Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 25.01 25.03 24.27 24.70 173,776 -0.33(-1.32%)
May 30, 2012 26.31 26.31 24.90 25.03 243,056 -1.05(-4.03%)
May 29, 2012 26.36 26.79 26.01 26.08 147,996 -0.23(-0.87%)
May 25, 2012 26.31 26.51 26.09 26.31 70,439 -0.10(-0.36%)
May 24, 2012 26.01 26.58 26.00 26.41 97,777 +0.34(+1.29%)
May 23, 2012 26.47 26.47 25.56 26.07 152,194 -0.49(-1.84%)
May 22, 2012 26.52 27.05 26.15 26.56 131,000 +0.22(+0.84%)
May 21, 2012 24.98 26.45 24.66 26.34 251,190 +1.34(+5.36%)
May 18, 2012 26.60 26.79 24.74 25.00 302,532 -1.37(-5.20%)
May 17, 2012 27.71 27.79 26.00 26.37 236,307 -1.26(-4.56%)
May 16, 2012 27.62 27.92 27.27 27.63 111,081 -0.11(-0.40%)
May 15, 2012 27.88 28.00 27.50 27.74 133,243 -0.01(-0.04%)
May 14, 2012 27.90 28.20 27.74 27.75 109,329 -0.24(-0.86%)
May 11, 2012 28.09 28.47 27.66 27.99 82,548 +0.02(+0.07%)
May 10, 2012 28.43 28.76 27.94 27.97 155,269 -0.37(-1.29%)
May 09, 2012 28.29 28.58 28.11 28.34 135,147 -0.16(-0.58%)
May 08, 2012 28.56 28.94 28.25 28.50 104,793 -0.14(-0.49%)
May 07, 2012 28.93 29.04 28.36 28.64 59,479 -0.32(-1.10%)
May 04, 2012 28.49 29.05 28.13 28.96 126,836 +0.51(+1.79%)
May 03, 2012 28.61 28.82 28.42 28.45 66,133 -0.38(-1.32%)
May 02, 2012 28.38 28.90 28.29 28.83 78,720 +0.37(+1.30%)
May 01, 2012 28.72 28.82 28.35 28.46 159,034 -0.08(-0.28%)
Apr 30, 2012 28.30 28.78 28.30 28.54 109,881 +0.22(+0.78%)
Apr 27, 2012 28.60 28.74 28.29 28.32 92,020 -0.18(-0.63%)
Apr 26, 2012 28.09 28.73 28.09 28.50 121,702 -0.23(-0.80%)
Apr 25, 2012 29.03 29.10 28.62 28.73 137,189 -0.26(-0.90%)
Apr 24, 2012 29.04 29.30 28.78 28.99 92,960 +0.05(+0.17%)
Apr 23, 2012 28.45 28.99 28.29 28.94 96,476 +0.32(+1.10%)
Apr 20, 2012 28.89 29.15 28.52 28.62 114,642 -0.14(-0.49%)
Apr 19, 2012 28.63 28.89 28.52 28.77 101,793 +0.12(+0.40%)
Apr 18, 2012 28.85 28.94 28.52 28.65 117,594 -0.09(-0.31%)
Apr 17, 2012 28.32 28.91 28.11 28.74 184,127 +1.00(+3.60%)
Apr 16, 2012 27.91 28.12 27.65 27.74 103,757 -0.13(-0.47%)
Apr 13, 2012 28.00 28.00 27.86 27.87 66,539 -0.08(-0.29%)
Apr 12, 2012 27.97 28.00 27.76 27.95 65,753 +0.16(+0.58%)
Apr 11, 2012 28.05 28.58 27.75 27.79 81,537 -0.22(-0.79%)
Apr 10, 2012 28.67 28.94 27.77 28.01 162,936 -0.79(-2.74%)
Apr 09, 2012 28.58 29.05 28.40 28.80 75,781 -0.10(-0.35%)
Apr 05, 2012 28.87 29.00 28.63 28.90 52,668 -0.10(-0.34%)
Apr 04, 2012 28.95 29.16 28.67 29.00 63,609 -0.20(-0.68%)
Apr 03, 2012 29.18 29.31 29.02 29.20 55,544 +0.02(+0.07%)
Apr 02, 2012 28.81 29.48 28.76 29.18 79,415 +0.26(+0.90%)
Mar 30, 2012 28.94 29.00 28.51 28.92 106,530 +0.03(+0.10%)
Mar 29, 2012 28.71 28.90 28.26 28.89 113,006 -0.01(-0.03%)
Mar 28, 2012 29.04 29.04 28.60 28.90 81,183 -0.15(-0.52%)
Mar 27, 2012 29.38 29.55 28.96 29.05 109,141 -0.35(-1.19%)
Mar 26, 2012 29.44 29.56 29.26 29.40 61,531 +0.25(+0.86%)
Mar 23, 2012 29.09 29.48 28.76 29.15 85,871 +0.11(+0.38%)
Mar 22, 2012 29.65 29.83 28.91 29.04 118,964 -0.61(-2.06%)
Mar 21, 2012 29.88 29.88 29.32 29.65 83,911 -0.10(-0.34%)
Mar 20, 2012 29.61 29.87 29.29 29.75 111,389 +0.03(+0.10%)
Mar 19, 2012 29.13 29.74 29.00 29.72 157,357 +0.71(+2.45%)
Mar 16, 2012 28.92 29.18 28.74 29.01 101,771 +0.05(+0.17%)
Mar 15, 2012 29.03 29.13 28.51 28.96 84,219 +0.00(+0.00%)
Mar 14, 2012 29.80 29.94 28.67 28.96 236,297 -0.78(-2.62%)
Mar 13, 2012 30.00 30.07 29.41 29.74 154,173 -0.12(-0.40%)
Mar 12, 2012 29.72 29.97 29.31 29.86 155,216 -0.04(-0.13%)
Mar 09, 2012 29.71 29.98 29.51 29.90 139,289 +0.24(+0.81%)
Mar 08, 2012 29.02 29.82 28.98 29.66 230,553 +0.75(+2.61%)
Mar 07, 2012 28.35 28.94 28.20 28.91 111,666 +0.51(+1.78%)
Mar 06, 2012 29.00 29.11 28.26 28.40 138,253 -0.85(-2.91%)
Mar 05, 2012 29.34 29.71 29.15 29.25 196,632 -0.38(-1.28%)
Mar 02, 2012 29.34 29.80 28.94 29.63 145,214 +0.14(+0.49%)
Mar 01, 2012 28.76 29.56 28.63 29.48 153,173 +0.62(+2.17%)
Feb 29, 2012 29.23 29.25 27.90 28.86 333,543 -0.39(-1.33%)
Feb 28, 2012 29.63 29.63 29.10 29.25 99,953 -0.24(-0.81%)
Feb 27, 2012 29.63 29.69 29.10 29.49 158,039 -0.13(-0.44%)
Feb 24, 2012 29.50 29.70 29.35 29.62 115,075 +0.14(+0.46%)
Feb 23, 2012 29.50 29.70 29.05 29.48 139,399 +0.04(+0.12%)
Feb 22, 2012 29.88 29.88 29.11 29.45 120,497 -0.20(-0.67%)
Feb 21, 2012 29.78 29.87 29.47 29.65 105,783 -0.02(-0.05%)
Feb 17, 2012 29.60 29.75 29.15 29.66 102,033 +0.06(+0.22%)
Feb 16, 2012 29.36 29.85 29.19 29.60 169,185 +0.27(+0.92%)
Feb 15, 2012 29.44 29.48 29.10 29.33 117,856 +0.01(+0.03%)
Feb 14, 2012 29.62 29.63 29.00 29.32 110,139 -0.09(-0.31%)
Feb 13, 2012 29.37 29.44 29.01 29.41 122,268 +0.20(+0.68%)
Feb 10, 2012 29.07 29.21 28.85 29.21 70,968 +0.06(+0.21%)
Feb 09, 2012 28.94 29.30 28.83 29.15 121,957 +0.10(+0.34%)
Feb 08, 2012 29.16 29.23 28.82 29.05 121,513 -0.10(-0.34%)
Feb 07, 2012 28.89 29.16 28.75 29.15 194,174 +0.33(+1.15%)
Feb 06, 2012 28.27 28.85 28.20 28.82 101,612 +0.59(+2.09%)
Feb 03, 2012 28.25 28.52 28.12 28.23 121,299 +0.10(+0.36%)
Feb 02, 2012 28.00 28.58 27.97 28.13 134,797 +0.13(+0.46%)
Feb 01, 2012 28.66 28.78 28.00 28.00 149,955 -0.35(-1.23%)
Jan 31, 2012 28.73 28.78 28.30 28.35 85,050 -0.27(-0.94%)
Jan 30, 2012 28.65 28.84 28.16 28.62 140,854 -0.08(-0.28%)
Jan 27, 2012 28.49 28.85 28.07 28.70 153,726 -0.29(-1.00%)
Jan 26, 2012 29.12 29.15 28.86 28.99 194,984 -0.01(-0.03%)
Jan 25, 2012 28.99 29.07 28.79 29.00 230,719 +0.06(+0.21%)
Jan 24, 2012 28.67 29.00 28.55 28.94 139,459 +0.24(+0.84%)
Jan 23, 2012 28.89 29.04 28.70 28.70 193,920 +0.00(+0.00%)
Jan 20, 2012 28.57 28.91 28.41 28.70 128,429 +0.19(+0.67%)
Jan 19, 2012 28.75 28.96 28.26 28.51 146,356 -0.26(-0.90%)
Jan 18, 2012 28.78 28.94 28.61 28.77 127,808 +0.10(+0.35%)
Jan 17, 2012 28.69 28.94 28.65 28.67 120,074 -0.01(-0.03%)
Jan 13, 2012 28.69 28.90 28.51 28.68 176,470 -0.25(-0.86%)
Jan 12, 2012 28.35 29.02 28.26 28.93 428,860 +0.65(+2.30%)
Jan 11, 2012 27.79 28.48 27.55 28.28 235,944 +0.54(+1.95%)
Jan 10, 2012 28.62 28.62 27.11 27.74 337,179 -0.61(-2.15%)
Jan 09, 2012 28.59 28.67 28.00 28.35 152,418 -0.24(-0.84%)
Jan 06, 2012 28.80 28.91 28.28 28.59 136,165 -0.08(-0.28%)
Jan 05, 2012 28.80 28.93 28.55 28.67 135,072 -0.13(-0.45%)
Jan 04, 2012 28.82 28.94 28.51 28.80 214,546 +0.56(+1.98%)
Dec 30, 2011 28.39 28.40 28.05 28.24 103,621 -0.12(-0.41%)
Dec 29, 2011 28.20 28.40 28.12 28.36 102,240 +0.16(+0.55%)
Dec 28, 2011 28.79 28.79 27.50 28.20 130,816 -0.32(-1.10%)
Dec 27, 2011 28.73 28.73 28.32 28.52 121,296 -0.21(-0.75%)
Dec 23, 2011 27.33 28.75 27.30 28.73 444,970 +1.46(+5.35%)
Dec 21, 2011 27.12 27.31 26.58 27.27 126,973 +0.30(+1.11%)
Dec 20, 2011 26.48 27.31 26.41 26.97 188,682 +0.68(+2.59%)
Dec 19, 2011 27.12 27.12 26.17 26.29 151,514 -0.67(-2.49%)
Dec 16, 2011 26.04 27.04 26.00 26.96 254,460 +1.11(+4.29%)
Dec 15, 2011 25.92 26.18 25.50 25.85 133,750 -0.11(-0.42%)
Dec 14, 2011 26.18 26.33 25.40 25.96 155,772 -0.57(-2.15%)
Dec 13, 2011 26.94 27.04 26.51 26.53 117,752 -0.45(-1.67%)
Dec 12, 2011 27.00 27.00 26.50 26.98 95,790 -0.06(-0.22%)
Dec 09, 2011 26.75 27.05 26.60 27.04 84,603 +0.48(+1.81%)
Dec 08, 2011 27.18 27.30 26.25 26.56 162,147 -0.73(-2.66%)
Dec 07, 2011 26.93 27.34 26.84 27.29 120,857 +0.34(+1.26%)
Dec 06, 2011 27.00 27.11 26.15 26.95 239,968 -0.07(-0.28%)
Dec 05, 2011 27.63 27.74 26.90 27.02 187,800 -0.41(-1.49%)
Dec 02, 2011 27.08 27.58 26.93 27.43 143,136 +0.49(+1.82%)
Dec 01, 2011 26.94 26.94 26.45 26.94 85,564 +0.12(+0.45%)
Nov 30, 2011 27.02 27.29 26.10 26.82 252,463 +0.22(+0.83%)
Nov 29, 2011 25.87 26.66 25.62 26.60 165,336 +0.62(+2.37%)
Nov 28, 2011 25.75 26.49 25.52 25.98 131,903 +0.86(+3.44%)
Nov 25, 2011 25.33 25.70 25.05 25.12 63,377 -0.40(-1.57%)
Nov 23, 2011 26.28 26.41 25.44 25.52 191,801 -0.80(-3.04%)
Nov 22, 2011 26.33 26.55 26.03 26.32 197,989 -0.01(-0.04%)
Nov 21, 2011 26.52 26.76 25.80 26.33 301,570 -0.88(-3.23%)
Nov 18, 2011 27.36 27.38 26.90 27.21 158,899 -0.07(-0.26%)
Nov 17, 2011 27.31 27.49 27.11 27.28 179,310 -0.13(-0.47%)
Nov 16, 2011 27.42 27.78 27.30 27.41 221,769 -0.06(-0.22%)
Nov 15, 2011 27.51 27.81 27.33 27.47 140,239 -0.24(-0.87%)
Nov 14, 2011 28.23 28.26 27.31 27.71 302,097 -0.20(-0.72%)
Nov 11, 2011 27.82 28.33 27.56 27.91 276,783 +0.33(+1.20%)
Nov 10, 2011 28.15 28.37 27.50 27.58 303,515 -0.40(-1.43%)
Nov 09, 2011 28.52 28.74 27.90 27.98 299,094 -0.79(-2.75%)
Nov 08, 2011 28.85 28.90 28.58 28.77 1,644,696 -1.28(-4.26%)
Nov 07, 2011 29.99 30.08 29.68 30.05 92,049 +0.38(+1.28%)
Nov 04, 2011 29.52 29.76 29.01 29.67 48,500 +0.17(+0.58%)
Nov 03, 2011 30.85 30.85 28.90 29.50 143,803 +0.50(+1.72%)
Nov 02, 2011 28.44 29.19 28.44 29.00 140,399 +0.20(+0.69%)
Nov 01, 2011 28.51 29.22 28.03 28.80 113,063 -0.67(-2.27%)
Oct 31, 2011 29.21 29.57 29.05 29.47 162,105 -0.93(-3.06%)
Oct 28, 2011 29.90 30.50 29.90 30.40 109,833 +0.44(+1.47%)
Oct 27, 2011 29.99 30.18 29.75 29.96 284,359 +0.57(+1.94%)
Oct 26, 2011 29.50 29.61 29.11 29.39 77,492 +0.05(+0.17%)
Oct 25, 2011 29.25 29.34 28.60 29.34 126,498 +0.21(+0.72%)
Oct 24, 2011 28.94 29.28 28.56 29.13 82,242 +0.45(+1.57%)
Oct 21, 2011 28.85 28.85 28.08 28.68 62,507 +0.66(+2.34%)
Oct 20, 2011 28.04 28.45 27.60 28.02 48,467 +0.12(+0.43%)
Oct 19, 2011 27.98 28.29 27.80 27.91 65,994 +0.11(+0.38%)
Oct 18, 2011 27.21 27.85 27.21 27.80 82,708 +0.07(+0.25%)
Oct 17, 2011 27.87 28.18 27.46 27.73 92,146 -0.04(-0.14%)
Oct 14, 2011 28.11 28.33 27.67 27.77 69,762 -0.03(-0.11%)
Oct 13, 2011 27.88 27.96 27.30 27.80 44,870 +0.01(+0.04%)
Oct 12, 2011 27.51 28.25 27.31 27.79 129,138 +0.54(+1.98%)
Oct 11, 2011 27.10 27.25 26.72 27.25 40,144 +0.28(+1.04%)
Oct 10, 2011 26.77 27.16 26.29 26.97 114,960 +0.89(+3.41%)
Oct 07, 2011 26.66 26.66 25.95 26.08 58,298 -0.40(-1.51%)
Oct 06, 2011 26.17 26.76 25.12 26.48 82,764 +0.90(+3.52%)
Oct 05, 2011 25.15 25.85 24.75 25.58 98,873 +0.81(+3.29%)
Oct 04, 2011 24.35 25.52 23.84 24.77 276,105 +0.21(+0.88%)
Oct 03, 2011 25.64 25.85 24.37 24.55 163,993 -1.40(-5.39%)
Sep 30, 2011 25.56 26.20 25.50 25.95 39,683 +0.10(+0.39%)
Sep 29, 2011 26.16 26.41 25.50 25.85 38,131 +0.30(+1.17%)
Sep 28, 2011 26.65 26.97 25.53 25.55 76,196 -1.06(-3.98%)
Sep 27, 2011 26.44 27.10 26.41 26.61 97,225 +0.67(+2.58%)
Sep 26, 2011 26.08 26.10 25.48 25.94 69,061 +0.11(+0.43%)
Sep 23, 2011 25.66 26.21 25.66 25.83 77,885 -0.38(-1.45%)
Sep 22, 2011 25.88 26.44 25.67 26.21 169,750 -0.55(-2.06%)
Sep 21, 2011 27.40 27.75 26.60 26.76 94,981 -0.70(-2.55%)
Sep 20, 2011 27.59 28.00 27.35 27.46 105,627 -0.21(-0.76%)
Sep 19, 2011 26.65 27.72 26.33 27.67 97,414 +0.85(+3.17%)
Sep 16, 2011 27.37 27.38 26.65 26.82 63,770 -0.38(-1.40%)
Sep 15, 2011 26.99 27.55 26.72 27.20 129,863 +0.36(+1.34%)
Sep 14, 2011 27.08 27.09 26.52 26.84 62,564 +0.04(+0.15%)
Sep 13, 2011 26.85 27.06 26.55 26.80 57,795 +0.05(+0.19%)
Sep 12, 2011 26.42 26.99 26.11 26.75 77,300 -0.04(-0.15%)
Sep 09, 2011 26.92 27.14 26.30 26.79 62,196 -0.37(-1.36%)
Sep 08, 2011 26.95 27.45 26.79 27.16 75,825 +0.03(+0.11%)
Sep 07, 2011 27.02 27.26 26.58 27.13 69,880 +0.61(+2.30%)
Sep 06, 2011 25.93 26.61 25.68 26.52 122,937 -0.42(-1.56%)
Sep 02, 2011 26.79 27.30 26.70 26.94 66,569 -0.36(-1.32%)
Sep 01, 2011 27.60 27.76 27.25 27.30 49,213 -0.26(-0.94%)
Aug 31, 2011 27.98 28.25 27.24 27.56 93,718 -0.17(-0.61%)
Aug 30, 2011 27.50 27.95 27.20 27.73 124,478 +0.33(+1.20%)
Aug 29, 2011 27.50 27.97 26.60 27.40 135,479 +0.46(+1.71%)
Aug 26, 2011 26.26 27.10 25.77 26.94 64,161 +0.42(+1.58%)
Aug 25, 2011 27.24 27.36 26.35 26.52 74,356 -0.64(-2.36%)
Aug 24, 2011 26.61 27.29 26.61 27.16 121,656 +0.62(+2.34%)
Aug 23, 2011 25.97 26.58 25.82 26.54 131,936 +0.77(+2.99%)
Aug 22, 2011 27.25 27.40 25.53 25.77 188,838 -0.91(-3.41%)
Aug 19, 2011 27.08 28.01 26.62 26.68 138,838 -0.92(-3.33%)
Aug 18, 2011 27.73 29.47 27.30 27.60 148,958 -0.85(-3.00%)
Aug 17, 2011 28.96 29.00 28.32 28.45 122,235 -0.10(-0.33%)
Aug 16, 2011 28.62 29.17 28.15 28.55 101,659 -0.40(-1.38%)
Aug 15, 2011 28.42 29.75 28.10 28.95 127,938 +0.95(+3.39%)
Aug 12, 2011 28.89 29.89 27.59 28.00 168,784 -0.39(-1.37%)
Aug 11, 2011 27.36 28.87 27.35 28.39 193,013 +1.05(+3.84%)
Aug 10, 2011 27.57 27.85 25.06 27.34 370,723 +1.66(+6.46%)
Aug 09, 2011 26.18 26.45 22.50 25.68 407,391 +3.20(+14.23%)
Aug 08, 2011 24.03 25.15 22.00 22.48 581,650 -3.70(-14.13%)
Aug 05, 2011 26.20 26.82 23.71 26.18 626,806 +0.09(+0.34%)
Aug 04, 2011 28.25 28.57 25.89 26.09 327,958 -1.79(-6.42%)
Aug 03, 2011 27.81 28.37 26.77 27.88 181,371 -0.22(-0.78%)
Aug 02, 2011 28.29 28.77 27.95 28.10 84,839 -0.21(-0.74%)
Aug 01, 2011 28.42 28.46 27.96 28.31 118,332 +0.50(+1.82%)
Jul 29, 2011 28.00 28.20 27.60 27.80 111,941 -0.30(-1.09%)
Jul 28, 2011 28.37 28.73 27.88 28.11 112,250 -0.71(-2.46%)
Jul 27, 2011 29.50 29.51 28.65 28.82 164,391 -0.74(-2.50%)
Jul 26, 2011 29.92 29.92 29.50 29.56 86,895 -0.38(-1.27%)
Jul 25, 2011 29.98 30.33 29.88 29.94 96,460 -0.55(-1.80%)
Jul 22, 2011 30.40 30.50 29.90 30.49 148,357 +0.35(+1.16%)
Jul 21, 2011 30.32 30.85 29.47 30.14 166,889 -0.24(-0.79%)
Jul 20, 2011 29.80 30.39 29.77 30.38 86,676 +0.55(+1.84%)
Jul 19, 2011 29.61 29.83 29.32 29.83 86,322 +0.38(+1.29%)
Jul 18, 2011 29.25 29.53 28.74 29.45 88,895 +0.19(+0.65%)
Jul 15, 2011 29.11 29.62 29.11 29.26 118,843 +0.34(+1.18%)
Jul 14, 2011 29.41 29.70 28.61 28.92 117,039 -0.49(-1.67%)
Jul 13, 2011 29.25 29.72 29.05 29.41 76,423 +0.12(+0.41%)
Jul 12, 2011 29.18 29.80 28.74 29.29 158,049 -0.15(-0.51%)
Jul 11, 2011 29.70 29.70 29.16 29.44 88,693 -0.40(-1.34%)
Jul 08, 2011 29.46 29.91 29.46 29.84 65,507 -0.12(-0.40%)
Jul 07, 2011 30.09 30.14 29.72 29.96 123,434 +0.36(+1.22%)
Jul 06, 2011 30.03 30.03 29.48 29.60 59,980 -0.21(-0.70%)
Jul 05, 2011 29.72 30.00 29.53 29.81 65,073 +0.08(+0.27%)
Jul 01, 2011 29.60 30.05 29.13 29.73 69,623 +0.04(+0.13%)
Jun 30, 2011 30.19 30.19 29.50 29.69 74,348 -0.49(-1.62%)
Jun 29, 2011 29.69 30.58 29.52 30.18 189,182 +0.84(+2.86%)
Jun 28, 2011 28.29 29.40 28.29 29.34 127,117 +1.14(+4.04%)
Jun 27, 2011 28.13 28.25 27.88 28.20 132,748 +0.27(+0.97%)
Jun 24, 2011 27.50 28.06 27.50 27.93 76,759 +0.37(+1.34%)
Jun 23, 2011 27.61 28.16 27.01 27.56 200,887 -0.45(-1.61%)
Jun 22, 2011 28.22 28.84 27.85 28.01 121,152 -0.33(-1.16%)
Jun 21, 2011 27.52 28.45 27.37 28.34 160,983 +0.88(+3.20%)
Jun 20, 2011 27.32 27.99 27.09 27.46 283,299 -0.45(-1.61%)
Jun 17, 2011 28.66 28.66 27.12 27.91 263,959 -0.59(-2.07%)
Jun 16, 2011 28.61 29.03 28.41 28.50 85,914 -0.39(-1.35%)
Jun 15, 2011 28.42 29.48 28.42 28.89 137,942 -0.09(-0.31%)
Jun 14, 2011 28.85 29.23 28.85 28.98 135,888 +0.20(+0.69%)
Jun 13, 2011 28.94 29.08 28.34 28.78 143,616 -0.34(-1.17%)
Jun 10, 2011 28.73 29.15 28.20 29.12 115,088 +0.39(+1.36%)
Jun 09, 2011 28.23 29.09 28.20 28.73 121,038 +0.30(+1.06%)
Jun 08, 2011 28.80 29.47 28.38 28.43 134,660 -0.44(-1.52%)
Jun 07, 2011 29.31 29.31 28.46 28.87 230,101 -0.44(-1.50%)
Jun 06, 2011 30.35 30.50 29.26 29.31 111,851 -0.96(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.