Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Community (NQ: CZWI )

11.17 +0.10 (+0.90%)
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 12.63 12.66 12.58 12.64 9,159 -0.02(-0.15%)
May 27, 2021 12.66 12.66 12.30 12.66 13,719 +0.21(+1.65%)
May 26, 2021 12.47 12.56 12.28 12.45 19,006 +0.09(+0.76%)
May 25, 2021 12.49 12.67 12.30 12.36 10,739 -0.27(-2.15%)
May 24, 2021 12.51 12.71 12.51 12.63 5,578 +0.14(+1.12%)
May 21, 2021 12.58 12.66 12.49 12.49 10,726 -0.09(-0.74%)
May 20, 2021 12.31 12.67 12.31 12.58 41,255 +0.20(+1.62%)
May 19, 2021 12.36 12.46 12.23 12.38 7,898 +0.09(+0.73%)
May 18, 2021 12.29 12.49 12.29 12.29 12,573 -0.10(-0.83%)
May 17, 2021 12.39 12.39 12.19 12.39 10,217 +0.01(+0.08%)
May 14, 2021 12.37 12.51 12.27 12.38 42,928 +0.15(+1.22%)
May 13, 2021 12.40 12.48 12.07 12.23 22,139 -0.13(-1.06%)
May 12, 2021 12.37 12.52 12.37 12.37 16,582 -0.08(-0.68%)
May 11, 2021 12.30 12.52 12.26 12.45 19,329 +0.10(+0.83%)
May 10, 2021 12.16 12.35 12.08 12.35 16,185 +0.10(+0.84%)
May 07, 2021 12.08 12.25 12.07 12.24 23,837 +0.18(+1.47%)
May 06, 2021 12.21 12.29 12.07 12.07 17,322 -0.20(-1.60%)
May 05, 2021 12.26 12.34 12.16 12.26 26,461 +0.02(+0.15%)
May 04, 2021 12.25 12.84 12.16 12.24 14,767 -0.09(-0.76%)
May 03, 2021 12.21 12.53 12.16 12.34 30,877 +0.18(+1.46%)
Apr 30, 2021 12.37 12.58 12.16 12.16 61,901 -0.07(-0.61%)
Apr 29, 2021 12.19 12.44 12.19 12.23 217,388 +0.05(+0.38%)
Apr 28, 2021 12.22 12.44 12.16 12.19 19,971 -0.07(-0.61%)
Apr 27, 2021 12.11 12.32 11.98 12.26 25,669 +0.22(+1.86%)
Apr 26, 2021 12.32 12.32 11.66 12.04 70,894 -0.33(-2.65%)
Apr 23, 2021 12.30 12.39 12.02 12.37 43,940 +0.12(+1.02%)
Apr 22, 2021 12.24 12.58 12.07 12.24 23,244 +0.03(+0.28%)
Apr 21, 2021 12.06 12.44 11.56 12.21 90,630 +0.24(+2.03%)
Apr 20, 2021 13.83 13.85 11.79 11.96 193,845 -1.83(-13.29%)
Apr 19, 2021 13.44 13.83 13.43 13.80 65,301 +0.36(+2.64%)
Apr 16, 2021 13.54 13.54 13.29 13.44 110,012 -0.09(-0.69%)
Apr 15, 2021 13.50 13.53 13.19 13.53 22,285 +0.04(+0.28%)
Apr 14, 2021 13.19 13.55 13.14 13.50 38,901 +0.32(+2.41%)
Apr 13, 2021 13.14 13.26 12.96 13.18 31,116 +0.08(+0.64%)
Apr 12, 2021 13.15 13.46 12.95 13.09 133,791 +0.23(+1.82%)
Apr 09, 2021 12.39 12.95 12.35 12.86 109,905 +0.47(+3.77%)
Apr 08, 2021 12.35 12.46 12.31 12.39 32,031 +0.08(+0.68%)
Apr 07, 2021 12.25 12.49 12.23 12.31 40,033 +0.14(+1.15%)
Apr 06, 2021 12.38 12.38 12.03 12.17 11,990 -0.19(-1.51%)
Apr 05, 2021 11.68 12.61 11.59 12.36 24,734 +0.66(+5.68%)
Apr 01, 2021 11.66 11.69 11.66 11.69 5,131 +0.08(+0.73%)
Mar 31, 2021 11.69 12.09 11.43 11.61 9,069 -0.26(-2.21%)
Mar 30, 2021 11.94 11.94 11.35 11.87 1,116 +0.36(+3.09%)
Mar 29, 2021 11.73 11.80 11.33 11.51 14,723 -0.36(-2.99%)
Mar 26, 2021 11.96 11.96 11.73 11.87 1,710 -0.18(-1.48%)
Mar 25, 2021 11.99 12.10 11.69 12.05 2,245 +0.09(+0.78%)
Mar 24, 2021 11.62 12.13 11.62 11.95 4,038 -0.02(-0.16%)
Mar 23, 2021 12.19 12.19 11.50 11.97 6,376 -0.09(-0.77%)
Mar 22, 2021 11.95 12.19 11.70 12.07 6,605 +0.11(+0.94%)
Mar 19, 2021 11.50 11.95 11.50 11.95 11,867 +0.26(+2.24%)
Mar 18, 2021 11.55 11.69 11.50 11.69 13,255 +0.10(+0.89%)
Mar 17, 2021 11.45 11.59 11.43 11.59 5,030 +0.09(+0.81%)
Mar 16, 2021 11.55 11.56 11.23 11.50 12,122 -0.09(-0.81%)
Mar 15, 2021 11.31 11.69 11.31 11.59 11,371 +0.23(+2.05%)
Mar 12, 2021 11.10 11.67 11.09 11.36 25,872 +0.27(+2.46%)
Mar 11, 2021 10.69 11.08 10.69 11.08 14,193 +0.33(+3.04%)
Mar 10, 2021 10.79 10.79 10.65 10.76 14,754 +0.09(+0.88%)
Mar 09, 2021 10.75 10.78 10.62 10.66 31,494 -0.03(-0.26%)
Mar 08, 2021 10.76 10.78 10.66 10.69 13,010 +0.02(+0.22%)
Mar 05, 2021 10.53 10.79 10.53 10.67 4,062 +0.14(+1.29%)
Mar 04, 2021 10.72 10.78 10.52 10.53 8,210 -0.18(-1.66%)
Mar 03, 2021 10.71 10.79 10.67 10.71 8,824 -0.03(-0.26%)
Mar 02, 2021 10.77 10.79 10.61 10.74 4,280 -0.06(-0.52%)
Mar 01, 2021 10.78 10.79 10.72 10.79 8,428 +0.27(+2.58%)
Feb 26, 2021 10.65 10.69 10.52 10.52 3,848 -0.13(-1.19%)
Feb 25, 2021 10.63 10.80 10.63 10.65 45,720 +0.10(+0.93%)
Feb 24, 2021 10.62 10.70 10.47 10.55 9,991 -0.03(-0.26%)
Feb 23, 2021 10.70 10.74 10.58 10.58 7,176 -0.07(-0.70%)
Feb 22, 2021 10.73 10.74 10.51 10.65 16,256 -0.06(-0.52%)
Feb 19, 2021 10.41 10.74 10.41 10.71 5,131 +0.42(+4.09%)
Feb 18, 2021 10.47 10.48 10.26 10.29 19,540 -0.18(-1.70%)
Feb 17, 2021 10.46 10.50 10.46 10.47 6,947 -0.01(-0.09%)
Feb 16, 2021 10.44 10.52 10.32 10.48 8,585 +0.21(+2.00%)
Feb 12, 2021 10.43 10.43 10.21 10.27 6,414 -0.08(-0.81%)
Feb 11, 2021 10.37 10.45 10.34 10.35 10,274 -0.04(-0.36%)
Feb 10, 2021 10.35 10.42 10.07 10.39 59,005 +0.25(+2.49%)
Feb 09, 2021 10.31 10.35 10.13 10.14 52,824 -0.02(-0.18%)
Feb 08, 2021 10.40 10.61 10.14 10.16 223,029 -0.23(-2.20%)
Feb 05, 2021 10.26 10.40 10.13 10.39 62,451 +0.13(+1.25%)
Feb 04, 2021 10.25 10.26 10.21 10.26 6,317 +0.00(+0.00%)
Feb 03, 2021 10.11 10.26 10.10 10.26 2,654 +0.15(+1.45%)
Feb 02, 2021 10.17 10.17 10.08 10.11 3,066 -0.01(-0.09%)
Feb 01, 2021 10.16 10.17 10.12 10.12 1,398 -0.04(-0.44%)
Jan 29, 2021 10.20 10.20 10.08 10.17 2,838 +0.29(+2.95%)
Jan 28, 2021 9.837 9.874 9.698 9.874 3,776 +0.03(+0.28%)
Jan 27, 2021 9.718 10.07 9.681 9.846 6,737 -0.05(-0.46%)
Jan 26, 2021 9.828 9.892 9.663 9.892 16,311 +0.05(+0.47%)
Jan 25, 2021 9.773 10.16 9.773 9.846 6,281 -0.05(-0.46%)
Jan 22, 2021 9.901 9.938 9.819 9.892 17,032 -0.06(-0.64%)
Jan 21, 2021 10.08 10.08 9.938 9.956 12,038 -0.07(-0.73%)
Jan 20, 2021 9.993 10.21 9.938 10.03 40,223 -0.14(-1.35%)
Jan 19, 2021 10.25 10.25 10.17 10.17 4,676 +0.01(+0.09%)
Jan 15, 2021 10.16 10.17 10.09 10.16 1,528 -0.10(-0.98%)
Jan 14, 2021 10.19 10.26 10.19 10.26 1,859 +0.02(+0.18%)
Jan 13, 2021 10.15 10.24 10.11 10.24 6,696 +0.19(+1.91%)
Jan 12, 2021 10.08 10.17 10.05 10.05 5,525 +0.03(+0.32%)
Jan 11, 2021 9.961 10.03 9.810 10.02 7,137 +0.05(+0.51%)
Jan 08, 2021 10.03 10.11 9.846 9.965 21,836 -0.11(-1.09%)
Jan 07, 2021 10.14 10.17 9.892 10.08 19,523 +0.04(+0.36%)
Jan 06, 2021 9.965 10.17 9.965 10.04 23,719 +0.49(+5.18%)
Jan 05, 2021 10.12 10.25 9.544 9.544 13,350 -0.49(-4.93%)
Jan 04, 2021 9.956 10.07 9.910 10.04 10,254 +0.06(+0.64%)
Dec 31, 2020 9.974 9.974 9.974 7,971 +0.00(+0.00%)
Dec 30, 2020 9.929 9.979 9.864 9.974 7,971 +0.00(+0.00%)
Dec 29, 2020 10.09 10.09 9.846 9.974 12,560 -0.10(-1.00%)
Dec 28, 2020 10.04 10.31 10.00 10.08 16,967 +0.02(+0.18%)
Dec 24, 2020 10.07 10.07 9.938 10.06 2,183 +0.15(+1.48%)
Dec 23, 2020 10.19 10.37 9.910 9.910 13,195 -0.23(-2.26%)
Dec 22, 2020 10.29 10.43 9.993 10.14 90,974 -0.03(-0.27%)
Dec 21, 2020 9.901 10.19 9.622 10.17 152,698 +0.24(+2.40%)
Dec 18, 2020 9.983 10.07 9.700 9.929 82,758 -0.07(-0.73%)
Dec 17, 2020 9.571 10.04 9.489 10.00 51,491 +0.28(+2.92%)
Dec 16, 2020 9.425 9.755 9.343 9.718 53,450 +0.26(+2.71%)
Dec 15, 2020 9.278 9.461 9.178 9.461 19,976 +0.28(+3.09%)
Dec 14, 2020 9.159 9.397 9.159 9.178 15,157 +0.01(+0.10%)
Dec 11, 2020 9.342 9.379 9.168 9.168 8,297 -0.22(-2.34%)
Dec 10, 2020 9.196 9.388 9.196 9.388 6,166 +0.05(+0.59%)
Dec 09, 2020 9.269 9.342 9.150 9.333 12,421 +0.16(+1.80%)
Dec 08, 2020 9.260 9.269 9.077 9.168 19,307 -0.16(-1.67%)
Dec 07, 2020 9.079 9.342 9.079 9.324 147,792 +0.30(+3.28%)
Dec 04, 2020 8.848 9.114 8.701 9.028 21,071 +0.19(+2.14%)
Dec 03, 2020 8.747 8.839 8.727 8.839 28,172 +0.09(+1.05%)
Dec 02, 2020 8.564 8.756 8.503 8.747 32,917 +0.17(+2.03%)
Dec 01, 2020 8.243 8.573 8.243 8.573 52,704 +0.33(+4.00%)
Nov 30, 2020 8.243 8.243 8.106 8.243 11,956 -0.04(-0.44%)
Nov 27, 2020 8.289 8.289 8.133 8.280 5,240 -0.02(-0.22%)
Nov 25, 2020 8.298 8.298 8.298 231 +0.00(+0.00%)
Nov 24, 2020 8.252 8.326 8.243 8.298 4,603 +0.06(+0.78%)
Nov 23, 2020 8.058 8.344 8.058 8.234 8,326 +0.03(+0.33%)
Nov 20, 2020 8.179 8.207 7.978 8.207 1,528 +0.11(+1.36%)
Nov 19, 2020 8.088 8.200 8.060 8.097 2,741 -0.12(-1.45%)
Nov 18, 2020 7.978 8.216 7.946 8.216 9,637 +0.27(+3.40%)
Nov 17, 2020 7.785 7.946 7.785 7.946 1,002 +0.10(+1.23%)
Nov 16, 2020 7.785 8.060 7.767 7.849 5,513 +0.11(+1.42%)
Nov 13, 2020 7.712 7.767 7.702 7.740 7,096 +0.13(+1.68%)
Nov 12, 2020 7.685 7.749 7.611 7.611 2,739 -0.06(-0.84%)
Nov 11, 2020 7.685 7.685 7.497 7.675 20,811 -0.02(-0.24%)
Nov 10, 2020 7.785 7.785 7.611 7.694 7,168 +0.14(+1.82%)
Nov 09, 2020 7.309 7.721 7.217 7.556 16,443 +0.53(+7.55%)
Nov 06, 2020 7.030 7.117 7.026 7.026 3,821 -0.01(-0.12%)
Nov 05, 2020 6.851 7.117 6.851 7.034 4,715 +0.16(+2.26%)
Nov 04, 2020 6.860 6.879 6.860 6.879 1,075 -0.16(-2.21%)
Nov 03, 2020 6.869 7.034 6.842 7.034 41,363 +0.20(+2.95%)
Nov 02, 2020 7.034 7.034 6.824 6.833 22,826 -0.13(-1.84%)
Oct 30, 2020 6.714 7.034 6.714 6.961 85,269 -0.07(-1.04%)
Oct 29, 2020 7.034 7.034 6.888 7.034 2,662 -0.05(-0.65%)
Oct 28, 2020 7.071 7.112 7.007 7.080 15,588 -0.08(-1.15%)
Oct 27, 2020 6.842 7.300 6.842 7.162 24,418 +0.34(+4.97%)
Oct 26, 2020 6.778 6.824 6.732 6.824 3,170 -0.03(-0.40%)
Oct 23, 2020 6.778 6.851 6.778 6.851 7,642 +0.12(+1.77%)
Oct 22, 2020 6.595 6.782 6.595 6.732 10,554 +0.12(+1.80%)
Oct 21, 2020 6.567 6.622 6.549 6.613 10,820 -0.02(-0.28%)
Oct 20, 2020 6.512 6.631 6.512 6.631 1,649 +0.10(+1.54%)
Oct 19, 2020 6.512 6.530 6.512 6.530 658 +0.01(+0.14%)
Oct 16, 2020 6.457 6.549 6.457 6.521 2,074 -0.03(-0.42%)
Oct 15, 2020 6.549 6.549 6.466 6.549 1,614 -0.00(-0.07%)
Oct 14, 2020 6.540 6.558 6.530 6.553 13,613 -0.04(-0.63%)
Oct 13, 2020 6.549 6.640 6.549 6.595 4,189 -0.01(-0.14%)
Oct 12, 2020 6.514 6.636 6.514 6.604 4,767 +0.04(+0.56%)
Oct 09, 2020 6.521 6.585 6.521 6.567 1,965 -0.04(-0.55%)
Oct 08, 2020 6.549 6.631 6.485 6.604 12,075 +0.02(+0.28%)
Oct 07, 2020 6.530 6.622 6.257 6.585 16,344 -0.01(-0.14%)
Oct 06, 2020 6.457 6.604 6.448 6.595 10,329 +0.13(+1.98%)
Oct 05, 2020 6.485 6.604 6.466 6.466 10,543 +0.03(+0.43%)
Oct 02, 2020 6.366 6.558 6.347 6.439 14,520 +0.05(+0.72%)
Oct 01, 2020 6.311 6.439 6.297 6.393 22,831 +0.08(+1.31%)
Sep 30, 2020 6.320 6.329 6.238 6.311 12,798 +0.03(+0.44%)
Sep 29, 2020 6.320 6.329 6.283 6.283 2,163 +0.04(+0.59%)
Sep 28, 2020 6.192 6.393 6.192 6.247 21,777 +0.06(+1.04%)
Sep 25, 2020 6.210 6.228 6.137 6.182 16,377 +0.00(+0.00%)
Sep 24, 2020 6.182 6.228 6.182 6.182 17,512 -0.06(-1.03%)
Sep 23, 2020 6.164 6.302 6.164 6.247 57,067 +0.10(+1.64%)
Sep 22, 2020 6.274 6.311 6.146 6.146 14,979 -0.11(-1.76%)
Sep 21, 2020 6.283 6.439 6.256 6.256 9,565 -0.02(-0.29%)
Sep 18, 2020 6.265 6.274 6.265 6.274 26,094 +0.04(+0.59%)
Sep 17, 2020 6.256 6.274 6.237 6.237 6,500 +0.02(+0.29%)
Sep 16, 2020 6.228 6.356 6.182 6.219 18,359 +0.01(+0.15%)
Sep 15, 2020 6.146 6.228 6.146 6.210 2,400 +0.02(+0.30%)
Sep 14, 2020 6.118 6.315 6.118 6.192 10,920 +0.05(+0.75%)
Sep 11, 2020 6.155 6.192 6.146 6.146 2,947 -0.04(-0.59%)
Sep 10, 2020 6.192 6.366 6.155 6.182 13,825 -0.06(-1.03%)
Sep 09, 2020 6.283 6.430 6.247 6.247 35,399 -0.07(-1.16%)
Sep 08, 2020 6.320 6.346 6.283 6.320 3,539 -0.05(-0.72%)
Sep 04, 2020 6.384 6.393 6.365 6.366 6,659 +0.04(+0.58%)
Sep 03, 2020 6.329 6.448 6.297 6.329 130,590 -0.06(-1.00%)
Sep 02, 2020 6.430 6.430 6.393 6.393 24,603 +0.03(+0.43%)
Sep 01, 2020 6.265 6.439 6.265 6.366 7,685 +0.04(+0.58%)
Aug 31, 2020 6.338 6.430 6.247 6.329 6,847 +0.00(+0.00%)
Aug 28, 2020 6.338 6.370 6.329 6.329 1,200 +0.00(+0.00%)
Aug 27, 2020 6.320 6.334 6.320 6.329 1,301 +0.00(+0.00%)
Aug 26, 2020 6.274 6.448 6.274 6.329 12,625 +0.00(+0.00%)
Aug 25, 2020 6.448 6.448 6.329 6.329 6,758 -0.10(-1.57%)
Aug 24, 2020 6.430 6.436 6.430 6.430 1,551 +0.02(+0.29%)
Aug 21, 2020 6.384 6.411 6.379 6.411 4,258 +0.00(+0.00%)
Aug 20, 2020 6.411 6.530 6.411 6.411 1,541 -0.08(-1.27%)
Aug 19, 2020 6.411 6.640 6.411 6.494 4,020 +0.14(+2.16%)
Aug 18, 2020 6.375 6.448 6.288 6.356 8,472 -0.05(-0.86%)
Aug 17, 2020 6.353 6.411 6.290 6.411 3,789 +0.05(+0.81%)
Aug 14, 2020 6.380 6.430 6.315 6.360 33,736 -0.05(-0.80%)
Aug 13, 2020 6.329 6.430 6.329 6.411 33,482 +0.01(+0.14%)
Aug 12, 2020 6.302 6.402 6.302 6.402 541 +0.11(+1.75%)
Aug 11, 2020 6.329 6.375 6.292 6.292 6,796 -0.05(-0.87%)
Aug 10, 2020 6.146 6.366 6.146 6.347 2,684 +0.16(+2.67%)
Aug 07, 2020 6.091 6.228 6.091 6.182 4,803 -0.05(-0.74%)
Aug 06, 2020 6.109 6.228 6.100 6.228 1,096 +0.07(+1.19%)
Aug 05, 2020 6.118 6.228 6.109 6.155 8,357 -0.03(-0.44%)
Aug 04, 2020 6.036 6.182 6.036 6.182 5,822 +0.10(+1.66%)
Aug 03, 2020 6.142 6.142 6.063 6.082 2,872 +0.02(+0.30%)
Jul 31, 2020 6.127 6.233 6.063 6.063 4,694 +0.02(+0.30%)
Jul 30, 2020 6.274 6.421 6.008 6.045 46,705 -0.18(-2.94%)
Jul 29, 2020 6.311 6.411 6.228 6.228 5,792 -0.02(-0.29%)
Jul 28, 2020 6.247 6.247 6.247 6.247 548 -0.19(-2.99%)
Jul 27, 2020 6.302 6.439 6.118 6.439 3,303 -0.01(-0.14%)
Jul 24, 2020 6.320 6.448 6.320 6.448 1,528 +0.27(+4.30%)
Jul 23, 2020 6.439 6.476 6.182 6.182 7,312 -0.23(-3.57%)
Jul 22, 2020 6.411 6.503 6.384 6.411 3,323 +0.00(+0.00%)
Jul 21, 2020 6.320 6.411 6.320 6.411 1,208 +0.20(+3.25%)
Jul 20, 2020 6.228 6.228 6.109 6.210 612 +0.01(+0.11%)
Jul 17, 2020 6.182 6.203 6.182 6.203 982 -0.02(-0.26%)
Jul 16, 2020 6.214 6.219 6.214 6.219 2,120 +0.13(+2.11%)
Jul 15, 2020 6.118 6.210 6.008 6.091 16,815 -0.05(-0.75%)
Jul 14, 2020 6.210 6.219 5.935 6.137 17,627 -0.01(-0.15%)
Jul 13, 2020 6.302 6.320 6.146 6.146 7,871 -0.05(-0.89%)
Jul 10, 2020 6.343 6.343 6.182 6.201 9,607 +0.00(+0.00%)
Jul 09, 2020 6.256 6.393 6.182 6.201 5,104 +0.01(+0.15%)
Jul 08, 2020 6.402 6.402 6.192 6.192 2,432 -0.13(-2.03%)
Jul 07, 2020 6.366 6.448 6.201 6.320 9,307 -0.10(-1.57%)
Jul 06, 2020 6.457 6.503 6.355 6.421 19,545 +0.05(+0.72%)
Jul 02, 2020 6.402 6.411 6.375 6.375 7,205 +0.06(+1.02%)
Jul 01, 2020 6.306 6.311 6.192 6.311 11,982 +0.03(+0.44%)
Jun 30, 2020 6.311 6.411 6.283 6.283 10,577 -0.11(-1.72%)
Jun 29, 2020 6.347 6.393 6.292 6.393 21,132 +0.10(+1.60%)
Jun 26, 2020 6.375 6.384 6.276 6.292 10,481 -0.04(-0.58%)
Jun 25, 2020 6.494 6.494 6.329 6.329 8,518 -0.09(-1.43%)
Jun 24, 2020 6.540 6.540 6.411 6.421 5,473 -0.05(-0.71%)
Jun 23, 2020 6.530 6.549 6.329 6.466 28,354 +0.00(+0.00%)
Jun 22, 2020 6.558 6.640 6.466 6.466 3,741 -0.20(-3.02%)
Jun 19, 2020 6.714 6.750 6.512 6.668 11,027 +0.05(+0.69%)
Jun 18, 2020 6.686 6.759 6.508 6.622 13,758 -0.06(-0.96%)
Jun 17, 2020 6.750 6.842 6.668 6.686 12,051 +0.00(+0.00%)
Jun 16, 2020 6.961 6.961 6.686 6.686 3,375 +0.09(+1.39%)
Jun 15, 2020 6.860 6.869 6.595 6.595 5,081 -0.05(-0.83%)
Jun 12, 2020 6.778 6.778 6.604 6.650 6,987 -0.03(-0.41%)
Jun 11, 2020 6.851 7.098 6.595 6.677 14,166 -0.24(-3.44%)
Jun 10, 2020 7.181 7.318 6.869 6.915 33,933 -0.23(-3.21%)
Jun 09, 2020 7.236 7.265 7.144 7.144 21,107 -0.02(-0.26%)
Jun 08, 2020 7.309 7.511 7.162 7.162 106,557 +0.05(+0.64%)
Jun 05, 2020 7.117 7.510 7.117 7.117 44,654 +0.07(+1.04%)
Jun 04, 2020 6.764 7.149 6.686 7.043 93,382 +0.28(+4.20%)
Jun 03, 2020 6.778 6.860 6.723 6.759 9,783 +0.05(+0.82%)
Jun 02, 2020 6.695 6.769 6.668 6.705 18,218 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.