Skip to main content

Screaming Eagle Acquisition Corp. - Class A Ordinary Shares (NQ: SCRM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2024 0 +0.00(+0.00%)
May 10, 2024 11.24 12.24 11.14 11.14 88,611 -0.47(-4.05%)
May 09, 2024 12.36 12.68 10.75 11.61 52,412 -0.91(-7.27%)
May 08, 2024 11.01 12.84 11.00 12.52 187,840 +1.08(+9.44%)
May 07, 2024 10.85 12.00 10.83 11.44 68,928 +0.72(+6.72%)
May 06, 2024 11.13 11.25 10.18 10.72 61,439 -0.47(-4.20%)
May 03, 2024 10.13 11.62 10.00 11.19 164,247 +1.29(+13.03%)
May 02, 2024 10.35 10.35 9.150 9.900 140,516 -0.75(-7.04%)
May 01, 2024 10.74 10.75 10.59 10.65 420,995 -0.09(-0.84%)
Apr 30, 2024 10.78 10.78 10.74 10.74 3,771,664 -0.04(-0.32%)
Apr 29, 2024 10.77 10.79 10.77 10.78 60,300 -0.03(-0.23%)
Apr 26, 2024 10.77 10.83 10.77 10.80 263,473 +0.03(+0.28%)
Apr 25, 2024 10.77 10.84 10.77 10.77 50,547 +0.00(+0.00%)
Apr 24, 2024 10.79 10.79 10.77 10.77 68,948 +0.00(+0.00%)
Apr 23, 2024 10.79 10.79 10.77 10.77 51,101 +0.00(+0.00%)
Apr 22, 2024 10.80 10.80 10.77 10.77 15,937 -0.03(-0.28%)
Apr 19, 2024 10.77 10.81 10.77 10.80 3,261,027 +0.03(+0.28%)
Apr 18, 2024 10.78 10.80 10.76 10.77 6,263,577 -0.01(-0.09%)
Apr 17, 2024 10.75 10.80 10.75 10.78 722,725 +0.02(+0.19%)
Apr 16, 2024 10.76 10.78 10.75 10.76 340,853 +0.01(+0.09%)
Apr 15, 2024 10.76 10.76 10.75 10.75 96,055 +0.00(+0.00%)
Apr 12, 2024 10.76 10.77 10.74 10.75 1,953,731 +0.01(+0.09%)
Apr 11, 2024 10.72 10.76 10.69 10.74 2,404,601 +0.03(+0.28%)
Apr 10, 2024 10.70 10.72 10.70 10.71 91,733 +0.02(+0.14%)
Apr 09, 2024 10.74 10.75 10.69 10.70 57,379 +0.01(+0.05%)
Apr 08, 2024 10.68 10.82 10.67 10.69 252,145 +0.00(+0.00%)
Apr 05, 2024 10.70 10.70 10.68 10.69 15,814 +0.02(+0.19%)
Apr 04, 2024 10.66 10.89 10.63 10.67 686,102 -0.03(-0.28%)
Apr 03, 2024 10.69 10.70 10.68 10.70 1,352,952 +0.01(+0.09%)
Apr 02, 2024 10.69 10.70 10.69 10.69 231,577 +0.00(+0.00%)
Apr 01, 2024 10.69 10.70 10.69 10.69 610,019 -0.01(-0.09%)
Mar 28, 2024 10.68 10.71 10.68 10.70 1,097,971 +0.02(+0.19%)
Mar 27, 2024 10.68 10.69 10.68 10.68 2,424,387 +0.00(+0.00%)
Mar 26, 2024 10.70 10.70 10.68 10.68 1,415,535 +0.00(+0.00%)
Mar 25, 2024 10.68 10.70 10.68 10.68 1,186,690 +0.00(+0.00%)
Mar 22, 2024 10.68 10.69 10.67 10.68 1,738,334 +0.00(+0.00%)
Mar 21, 2024 10.69 10.70 10.68 10.68 483,092 +0.00(+0.00%)
Mar 20, 2024 10.69 10.70 10.68 10.68 2,518,062 -0.01(-0.09%)
Mar 19, 2024 10.69 10.70 10.68 10.69 686,271 +0.00(+0.00%)
Mar 18, 2024 10.67 10.70 10.67 10.69 1,471,396 +0.02(+0.19%)
Mar 15, 2024 10.68 10.68 10.67 10.67 770,201 +0.00(+0.00%)
Mar 14, 2024 10.68 10.68 10.67 10.67 458,434 +0.00(+0.00%)
Mar 13, 2024 10.68 10.68 10.67 10.67 18,025 +0.00(+0.00%)
Mar 12, 2024 10.68 10.68 10.68 10.67 26,163 +0.00(+0.00%)
Mar 11, 2024 10.66 10.68 10.66 10.67 41,975 +0.00(+0.00%)
Mar 08, 2024 10.68 10.68 10.66 10.67 82,228 +0.00(+0.00%)
Mar 07, 2024 10.66 10.67 10.65 10.67 400,893 +0.02(+0.14%)
Mar 06, 2024 10.66 10.67 10.65 10.65 11,748 -0.01(-0.05%)
Mar 05, 2024 10.66 10.66 10.65 10.66 93,456 +0.00(+0.00%)
Mar 04, 2024 10.66 10.67 10.65 10.66 53,639 -0.01(-0.09%)
Mar 01, 2024 10.65 10.67 10.65 10.67 580,229 +0.01(+0.09%)
Feb 29, 2024 10.65 10.66 10.65 10.66 85,401 +0.02(+0.19%)
Feb 28, 2024 10.65 10.65 10.64 10.64 19,671 -0.01(-0.09%)
Feb 27, 2024 10.64 10.65 10.64 10.65 102,471 +0.01(+0.09%)
Feb 26, 2024 10.64 10.65 10.64 10.64 29,787 -0.01(-0.09%)
Feb 23, 2024 10.64 10.65 10.64 10.65 44,330 +0.01(+0.09%)
Feb 22, 2024 10.65 10.65 10.64 10.64 55,657 -0.01(-0.09%)
Feb 21, 2024 10.65 10.65 10.64 10.65 129,569 +0.01(+0.09%)
Feb 20, 2024 10.65 10.65 10.64 10.64 18,384 -0.01(-0.09%)
Feb 16, 2024 10.65 10.65 10.64 10.65 46,579 +0.01(+0.09%)
Feb 15, 2024 10.66 10.66 10.64 10.64 147,329 +0.00(+0.00%)
Feb 14, 2024 10.66 10.66 10.64 10.64 812,884 +0.00(+0.00%)
Feb 13, 2024 10.66 10.66 10.63 10.64 825,759 -0.01(-0.09%)
Feb 12, 2024 10.68 10.68 10.64 10.65 1,936,800 +0.01(+0.09%)
Feb 09, 2024 10.65 10.65 10.63 10.64 2,050,465 +0.00(+0.00%)
Feb 08, 2024 10.62 10.64 10.62 10.64 94,097 +0.00(+0.00%)
Feb 07, 2024 10.63 10.64 10.62 10.64 138,971 +0.01(+0.09%)
Feb 06, 2024 10.62 10.63 10.62 10.63 45,543 +0.00(+0.00%)
Feb 05, 2024 10.63 10.63 10.62 10.63 49,432 +0.01(+0.09%)
Feb 02, 2024 10.63 10.63 10.62 10.62 119,304 +0.00(+0.00%)
Feb 01, 2024 10.62 10.63 10.61 10.62 1,657,650 +0.00(+0.00%)
Jan 31, 2024 10.61 10.62 10.61 10.62 523,119 +0.01(+0.09%)
Jan 30, 2024 10.61 10.62 10.61 10.61 1,139,362 +0.00(+0.00%)
Jan 29, 2024 10.61 10.62 10.61 10.61 438,642 -0.01(-0.09%)
Jan 26, 2024 10.60 10.62 10.60 10.62 904,046 +0.01(+0.09%)
Jan 25, 2024 10.59 10.65 10.59 10.61 1,622,796 +0.02(+0.19%)
Jan 24, 2024 10.59 10.61 10.59 10.59 2,725,363 -0.01(-0.09%)
Jan 23, 2024 10.60 10.60 10.59 10.60 40,743 +0.00(+0.00%)
Jan 22, 2024 10.59 10.60 10.59 10.60 31,934 +0.00(+0.00%)
Jan 19, 2024 10.60 10.61 10.59 10.60 411,365 +0.00(+0.00%)
Jan 18, 2024 10.60 10.60 10.59 10.60 627,830 +0.00(+0.00%)
Jan 17, 2024 10.60 10.61 10.59 10.60 4,330,688 +0.00(+0.05%)
Jan 16, 2024 10.60 10.61 10.59 10.60 4,293,314 -0.00(-0.05%)
Jan 12, 2024 10.59 10.60 10.59 10.60 126,005 +0.00(+0.00%)
Jan 11, 2024 10.59 10.61 10.59 10.60 759,814 +0.01(+0.09%)
Jan 10, 2024 10.60 10.61 10.59 10.59 2,888,736 +0.00(+0.00%)
Jan 09, 2024 10.59 10.61 10.59 10.59 901,820 -0.01(-0.09%)
Jan 08, 2024 10.60 10.61 10.59 10.60 146,308 -0.01(-0.09%)
Jan 05, 2024 10.60 10.62 10.60 10.61 580,138 +0.01(+0.09%)
Jan 04, 2024 10.61 10.61 10.59 10.60 156,167 -0.01(-0.09%)
Jan 03, 2024 10.60 10.61 10.59 10.61 35,921 +0.00(+0.00%)
Jan 02, 2024 10.60 10.62 10.59 10.61 485,569 +0.01(+0.09%)
Dec 29, 2023 10.59 10.61 10.59 10.60 283,393 +0.00(+0.00%)
Dec 28, 2023 10.60 10.61 10.59 10.60 85,297 -0.01(-0.09%)
Dec 27, 2023 10.60 10.62 10.60 10.61 274,387 -0.01(-0.09%)
Dec 26, 2023 10.64 10.65 10.60 10.62 704,040 +0.00(+0.00%)
Dec 22, 2023 10.62 10.65 10.59 10.62 4,599,720 +0.06(+0.57%)
Dec 21, 2023 10.59 10.59 10.55 10.56 551,972 -0.06(-0.56%)
Dec 20, 2023 10.58 10.66 10.58 10.62 86,845 +0.02(+0.19%)
Dec 19, 2023 10.55 10.60 10.55 10.60 21,926 +0.02(+0.19%)
Dec 18, 2023 10.56 10.59 10.56 10.58 71,992 +0.00(+0.00%)
Dec 15, 2023 10.56 10.60 10.56 10.58 189,083 +0.01(+0.09%)
Dec 14, 2023 10.57 10.57 10.56 10.57 790,578 +0.00(+0.00%)
Dec 13, 2023 10.57 10.59 10.56 10.57 465,105 -0.00(-0.05%)
Dec 12, 2023 10.58 10.59 10.57 10.57 25,169 -0.02(-0.14%)
Dec 11, 2023 10.56 10.59 10.56 10.59 1,759 +0.02(+0.19%)
Dec 08, 2023 10.55 10.62 10.55 10.57 24,352 +0.02(+0.14%)
Dec 07, 2023 10.55 10.64 10.55 10.55 256,306 -0.00(-0.04%)
Dec 06, 2023 10.55 10.57 10.54 10.56 234,222 +0.01(+0.08%)
Dec 05, 2023 10.55 10.56 10.55 10.55 44,660 +0.01(+0.09%)
Dec 04, 2023 10.56 10.57 10.54 10.54 291,318 -0.01(-0.09%)
Dec 01, 2023 10.55 10.56 10.54 10.55 93,104 -0.01(-0.09%)
Nov 30, 2023 10.54 10.56 10.54 10.56 160,867 +0.03(+0.28%)
Nov 29, 2023 10.55 10.56 10.53 10.53 964 -0.01(-0.09%)
Nov 28, 2023 10.54 10.56 10.53 10.54 46,021 +0.00(+0.00%)
Nov 27, 2023 11.07 11.07 10.53 10.54 8,015 -0.01(-0.09%)
Nov 24, 2023 10.53 10.55 10.53 10.55 903 -0.04(-0.38%)
Nov 22, 2023 10.53 10.68 10.53 10.59 2,008 +0.05(+0.47%)
Nov 21, 2023 10.53 10.55 10.53 10.54 1,326,912 -0.01(-0.09%)
Nov 20, 2023 10.56 10.58 10.53 10.55 8,745 +0.01(+0.09%)
Nov 17, 2023 10.55 10.69 10.53 10.54 15,518 +0.00(+0.00%)
Nov 16, 2023 10.53 10.55 10.53 10.54 12,946 +0.00(+0.00%)
Nov 15, 2023 10.52 10.54 10.52 10.54 37,286 +0.00(+0.05%)
Nov 14, 2023 10.52 10.55 10.51 10.54 9,388 +0.02(+0.14%)
Nov 13, 2023 10.52 10.55 10.51 10.52 28,857 -0.05(-0.47%)
Nov 10, 2023 10.57 10.57 10.57 10.57 892 +0.07(+0.67%)
Nov 09, 2023 10.47 10.56 10.47 10.50 17,015 -0.01(-0.05%)
Nov 08, 2023 10.51 10.52 10.50 10.51 8,521 +0.01(+0.05%)
Nov 07, 2023 10.53 10.53 10.50 10.50 36,890 -0.05(-0.47%)
Nov 06, 2023 10.50 10.65 10.50 10.55 98,079 +0.05(+0.48%)
Nov 03, 2023 10.50 10.51 10.49 10.50 602,666 +0.00(+0.00%)
Nov 02, 2023 10.49 10.50 10.49 10.50 23,023 +0.00(+0.00%)
Nov 01, 2023 10.49 10.55 10.49 10.50 114,935 +0.00(+0.00%)
Oct 31, 2023 10.48 10.50 10.48 10.50 10,828 +0.01(+0.10%)
Oct 30, 2023 10.48 10.49 10.48 10.49 1,155,388 +0.01(+0.10%)
Oct 27, 2023 10.48 10.48 10.48 10.48 1,513 +0.00(+0.00%)
Oct 26, 2023 10.47 10.49 10.47 10.48 548,347 -0.01(-0.10%)
Oct 25, 2023 10.48 10.52 10.47 10.49 275,546 +0.02(+0.19%)
Oct 24, 2023 10.47 10.48 10.47 10.47 72,957 -0.01(-0.10%)
Oct 23, 2023 10.47 10.48 10.47 10.48 10,197 +0.01(+0.10%)
Oct 20, 2023 10.47 10.48 10.46 10.47 623,809 +0.01(+0.10%)
Oct 19, 2023 10.47 10.48 10.46 10.46 167,586 -0.01(-0.10%)
Oct 18, 2023 10.49 10.49 10.47 10.47 1,596 +0.00(+0.00%)
Oct 17, 2023 10.47 10.48 10.47 10.47 262,949 +0.00(+0.00%)
Oct 16, 2023 10.50 10.48 10.45 10.47 5,096 +0.00(+0.00%)
Oct 13, 2023 10.47 10.48 10.47 10.47 1,491 -0.01(-0.10%)
Oct 12, 2023 10.47 10.48 10.46 10.48 252,672 +0.00(+0.00%)
Oct 11, 2023 10.47 10.48 10.47 10.48 522,191 +0.01(+0.05%)
Oct 10, 2023 10.47 10.48 10.47 10.47 1,521,851 +0.00(+0.05%)
Oct 09, 2023 10.46 10.47 10.46 10.47 18,047 +0.02(+0.14%)
Oct 05, 2023 10.46 29 +0.00(+0.05%)
Oct 04, 2023 10.45 10.45 10.45 10.45 500,115 -0.01(-0.09%)
Oct 03, 2023 10.45 10.46 10.45 10.46 9,092 +0.00(+0.00%)
Oct 02, 2023 10.45 10.46 10.45 10.46 209,871 +0.00(+0.00%)
Sep 29, 2023 10.46 10.46 10.45 10.46 17,517 +0.00(+0.00%)
Sep 28, 2023 10.45 10.46 10.45 10.46 30,950 +0.01(+0.10%)
Sep 27, 2023 10.46 10.46 10.45 10.45 6,269 -0.01(-0.05%)
Sep 26, 2023 10.45 10.46 10.45 10.46 1,289 +0.01(+0.05%)
Sep 25, 2023 10.45 10.45 10.45 10.45 204,200 +0.00(+0.00%)
Sep 22, 2023 10.45 10.48 10.45 10.45 28,612 +0.00(+0.00%)
Sep 21, 2023 10.46 10.46 10.45 10.45 1,472 -0.01(-0.05%)
Sep 20, 2023 10.45 10.48 10.45 10.46 1,002,337 -0.01(-0.05%)
Sep 19, 2023 10.46 10.46 10.46 10.46 520 +0.02(+0.19%)
Sep 18, 2023 10.45 10.45 10.44 10.44 13,835 +0.00(+0.00%)
Sep 15, 2023 10.45 10.46 10.44 10.44 132,005 -0.01(-0.05%)
Sep 14, 2023 10.45 10.45 10.43 10.45 90,150 +0.01(+0.05%)
Sep 13, 2023 10.45 10.45 10.44 10.44 323 -0.01(-0.10%)
Sep 12, 2023 10.48 10.48 10.43 10.45 85,518 +0.03(+0.29%)
Sep 11, 2023 10.47 10.47 10.42 10.42 4,651 +0.00(+0.00%)
Sep 08, 2023 10.42 10.42 10.42 10.42 7,313 +0.00(+0.00%)
Sep 07, 2023 10.43 10.43 10.42 10.42 4,019 +0.00(+0.00%)
Sep 06, 2023 10.43 10.43 10.41 10.42 28,330 +0.00(+0.00%)
Sep 05, 2023 10.43 10.43 10.41 10.42 2,180 +0.00(+0.00%)
Sep 01, 2023 10.42 10.42 10.42 10.42 7,100 +0.01(+0.10%)
Aug 31, 2023 10.44 10.44 10.41 10.41 18,625 -0.01(-0.10%)
Aug 30, 2023 10.43 10.45 10.41 10.42 166,676 -0.03(-0.29%)
Aug 28, 2023 10.45 26 +0.04(+0.38%)
Aug 25, 2023 10.41 10.41 10.41 10.41 517 +0.01(+0.10%)
Aug 24, 2023 10.40 10.43 10.40 10.40 40,458 -0.01(-0.14%)
Aug 23, 2023 10.39 10.41 10.39 10.41 576,279 +0.02(+0.19%)
Aug 22, 2023 10.37 10.39 10.37 10.39 222,965 +0.00(+0.05%)
Aug 21, 2023 10.38 10.39 10.34 10.39 56,258 +0.01(+0.10%)
Aug 18, 2023 10.38 10.38 10.38 10.38 5,952 +0.02(+0.19%)
Aug 17, 2023 10.39 10.39 10.36 10.36 86,944 -0.01(-0.10%)
Aug 16, 2023 10.38 10.38 10.37 10.37 306 +0.03(+0.29%)
Aug 15, 2023 10.40 10.40 10.34 10.34 45,402 -0.04(-0.39%)
Aug 14, 2023 10.39 10.39 10.38 10.38 3,078 +0.00(+0.00%)
Aug 11, 2023 10.39 10.39 10.38 10.38 16,467 +0.00(+0.00%)
Aug 10, 2023 10.38 10.38 10.38 10.38 1,184 -0.01(-0.10%)
Aug 09, 2023 10.38 10.39 10.38 10.39 98,322 +0.01(+0.10%)
Aug 08, 2023 10.37 10.38 10.36 10.38 15,580 +0.02(+0.14%)
Aug 07, 2023 10.37 10.38 10.36 10.37 141,312 -0.00(-0.05%)
Aug 04, 2023 10.39 10.39 10.36 10.37 194,806 +0.01(+0.10%)
Aug 03, 2023 10.38 10.39 10.36 10.36 368,721 -0.01(-0.05%)
Aug 02, 2023 10.37 10.37 10.35 10.37 1,798,393 +0.02(+0.14%)
Aug 01, 2023 10.35 10.36 10.35 10.35 1,013,284 -0.02(-0.19%)
Jul 31, 2023 10.39 10.39 10.35 10.37 10,238 +0.00(+0.00%)
Jul 28, 2023 10.36 10.37 10.36 10.37 102,488 +0.01(+0.10%)
Jul 27, 2023 10.36 10.37 10.36 10.36 12,057 -0.01(-0.05%)
Jul 26, 2023 10.36 10.38 10.36 10.37 845,733 +0.02(+0.14%)
Jul 25, 2023 10.35 10.38 10.35 10.35 1,299 +0.00(+0.00%)
Jul 24, 2023 10.34 10.39 10.34 10.35 15,503 -0.01(-0.10%)
Jul 21, 2023 10.34 10.37 10.34 10.36 86,313 +0.00(+0.05%)
Jul 20, 2023 10.34 10.36 10.34 10.36 69,804 +0.01(+0.12%)
Jul 19, 2023 10.34 10.35 10.34 10.34 542 +0.00(+0.03%)
Jul 18, 2023 10.39 10.39 10.34 10.34 365,356 +0.01(+0.10%)
Jul 17, 2023 10.36 10.36 10.33 10.33 1,456,820 -0.03(-0.29%)
Jul 14, 2023 10.37 10.40 10.33 10.36 48,899 +0.03(+0.29%)
Jul 13, 2023 10.35 10.36 10.33 10.33 7,184 -0.02(-0.19%)
Jul 12, 2023 10.35 10.35 10.34 10.35 38,592 +0.01(+0.10%)
Jul 11, 2023 10.35 10.35 10.34 10.34 43,694 +0.00(+0.00%)
Jul 10, 2023 10.34 10.34 10.34 10.34 13,141 -0.01(-0.10%)
Jul 07, 2023 10.35 10.35 10.33 10.35 27,310 +0.00(+0.00%)
Jul 06, 2023 10.34 10.35 10.34 10.35 4,363 +0.02(+0.19%)
Jul 05, 2023 10.34 10.40 10.33 10.33 1,552,814 +0.00(+0.00%)
Jul 03, 2023 10.32 10.34 10.32 10.33 2,904,168 +0.01(+0.10%)
Jun 30, 2023 10.33 10.33 10.32 10.32 3,398 +0.00(+0.00%)
Jun 29, 2023 10.33 10.34 10.32 10.32 162,287 +0.00(+0.00%)
Jun 28, 2023 10.31 10.33 10.31 10.32 193,616 +0.01(+0.10%)
Jun 27, 2023 10.31 10.31 10.31 10.31 200 -0.02(-0.19%)
Jun 26, 2023 10.33 10.33 10.33 10.33 116 +0.01(+0.10%)
Jun 23, 2023 10.30 10.32 10.30 10.32 41,348 +0.02(+0.19%)
Jun 22, 2023 10.31 10.32 10.30 10.30 53,404 -0.02(-0.24%)
Jun 21, 2023 10.31 10.32 10.31 10.32 1,528 -0.02(-0.15%)
Jun 20, 2023 10.29 10.34 10.29 10.34 297,657 +0.06(+0.58%)
Jun 16, 2023 10.29 10.29 10.28 10.28 2,656 -0.01(-0.05%)
Jun 15, 2023 10.26 10.29 10.26 10.29 362,309 +0.03(+0.24%)
Jun 14, 2023 10.26 10.26 10.26 10.26 3,954 +0.00(+0.00%)
Jun 13, 2023 10.28 10.28 10.26 10.26 11,076 +0.00(+0.00%)
Jun 12, 2023 10.25 10.26 10.25 10.26 1,501 +0.00(+0.00%)
Jun 09, 2023 10.26 10.27 10.25 10.26 38,718 +0.01(+0.10%)
Jun 08, 2023 10.26 10.28 10.25 10.25 96,369 -0.02(-0.19%)
Jun 07, 2023 10.27 10.27 10.27 10.27 50,329 +0.01(+0.10%)
Jun 05, 2023 10.26 5 +0.00(+0.00%)
Jun 02, 2023 10.26 10.28 10.26 10.26 90,384 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.