Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Crest Acquisition Corp IV Rights (NQ: MCAFR )

N/A UNCHANGED
Last Price Updated: 3:47 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0 +0.00(+0.00%)
Mar 25, 2024 0.1890 0 +0.01(+5.00%)
Mar 19, 2024 0.1800 0 -0.03(-14.29%)
Mar 15, 2024 0.2100 0 -0.03(-12.50%)
Mar 06, 2024 0.2400 0 +0.00(+0.00%)
Mar 01, 2024 0.2400 0 -0.01(-2.95%)
Feb 27, 2024 0.2473 0 +0.04(+18.33%)
Feb 26, 2024 0.1806 0.2590 0.1611 0.2090 22,253 +0.03(+15.15%)
Feb 23, 2024 0.1814 0.1914 0.1814 0.1815 3,466 -0.04(-17.50%)
Feb 14, 2024 0.2200 0 +0.04(+19.70%)
Feb 13, 2024 0.2479 0.2979 0.1838 0.1838 33,416 -0.00(-2.23%)
Feb 12, 2024 0.1883 0.1979 0.1807 0.1880 5,634 +0.01(+4.44%)
Feb 09, 2024 0.1801 0.1801 0.1800 0.1800 10,128 -0.02(-10.00%)
Feb 08, 2024 0.1900 0.2000 0.1900 0.2000 3,013 +0.01(+4.38%)
Feb 07, 2024 0.1789 0.1916 0.1789 0.1916 2,407 -0.01(-4.20%)
Feb 06, 2024 0.1950 0.2038 0.1950 0.2000 3,899 +0.00(+0.00%)
Feb 05, 2024 0.2490 0.2679 0.2000 0.2000 5,710 -0.04(-16.67%)
Feb 02, 2024 0.2490 0.2490 0.2199 0.2400 8,046 +0.02(+9.34%)
Feb 01, 2024 0.2679 0.2679 0.1611 0.2195 9,006 -0.00(-0.23%)
Jan 31, 2024 0.2179 0.2211 0.2080 0.2200 3,110 -0.08(-25.93%)
Jan 30, 2024 0.2490 0.2970 0.2490 0.2970 5,000 +0.14(+84.36%)
Jan 29, 2024 0.2500 0.2647 0.1600 0.1611 53,522 -0.15(-49.02%)
Jan 26, 2024 0.3160 0.3160 0.3160 0.3160 858 -0.02(-7.03%)
Jan 25, 2024 0.2480 0.3399 0.2171 0.3399 751 +0.04(+13.30%)
Jan 23, 2024 0.3000 4 -0.04(-11.76%)
Jan 22, 2024 0.3400 0.3400 0.3400 0.3400 163 +0.07(+25.93%)
Jan 19, 2024 0.2710 0.2890 0.2700 0.2700 13,346 +0.02(+8.00%)
Jan 18, 2024 0.2900 0.2900 0.2500 0.2500 12,401 -0.05(-16.67%)
Jan 17, 2024 0.2300 0.3100 0.1800 0.3000 166,414 +0.07(+33.33%)
Jan 16, 2024 0.2256 0.2256 0.2250 0.2250 3,196 -0.00(-0.27%)
Jan 12, 2024 0.2980 0.2980 0.2250 0.2256 10,613 -0.04(-16.44%)
Jan 10, 2024 0.2700 5 +0.02(+8.09%)
Jan 09, 2024 0.2550 0.2980 0.2200 0.2498 69,344 +0.03(+13.55%)
Jan 08, 2024 0.2450 0.2650 0.1750 0.2200 31,509 -0.02(-8.30%)
Jan 04, 2024 0.2399 0 +0.05(+29.68%)
Jan 02, 2024 0.1850 23 -0.01(-7.45%)
Dec 29, 2023 0.1605 0.1999 0.1605 0.1999 2,699 +0.05(+32.82%)
Dec 27, 2023 0.1505 0 +0.00(+0.00%)
Dec 26, 2023 0.1505 0.1505 0.1505 0.1505 100 +0.05(+50.35%)
Dec 22, 2023 0.1001 0.1001 0.1001 0.1001 375 -0.05(-35.42%)
Dec 19, 2023 0.1550 0 -0.02(-13.89%)
Dec 18, 2023 0.1800 0.1800 0.1800 0.1800 100 +0.00(+0.00%)
Dec 14, 2023 0.1800 19 +0.00(+0.00%)
Dec 11, 2023 0.1800 22 -0.00(-0.06%)
Dec 08, 2023 0.1800 0.1900 0.1800 0.1801 1,910 -0.02(-9.95%)
Dec 07, 2023 0.2000 0.2000 0.2000 0.2000 346 -0.02(-9.09%)
Dec 06, 2023 0.2200 0.2200 0.2200 0.2200 182 -0.00(-1.79%)
Dec 05, 2023 0.2200 0.2240 0.2200 0.2240 856 +0.00(+1.82%)
Dec 04, 2023 0.2200 0.2200 0.2200 0.2200 2,858 -0.04(-14.16%)
Dec 01, 2023 0.1653 0.2738 0.1653 0.2563 4,339 +0.01(+2.52%)
Nov 30, 2023 0.2450 0.2500 0.2450 0.2500 3,000 +0.00(+0.00%)
Nov 28, 2023 0.2500 0 +0.01(+4.17%)
Nov 27, 2023 0.2010 0.2400 0.1610 0.2400 1,241 -0.03(-11.11%)
Nov 22, 2023 0.2700 0 +0.03(+11.25%)
Nov 21, 2023 0.2500 0.2625 0.2413 0.2427 246,985 +0.02(+10.32%)
Nov 20, 2023 0.1600 0.2500 0.1601 0.2200 309,717 +0.09(+69.10%)
Nov 17, 2023 0.1301 0.1301 0.1301 0.1301 1,000 -0.07(-34.95%)
Nov 16, 2023 0.1900 0.2000 0.1500 0.2000 7,763 +0.01(+5.26%)
Nov 15, 2023 0.2000 0.2000 0.1900 0.1900 5,200 -0.01(-4.43%)
Nov 14, 2023 0.1900 0.1988 0.1900 0.1988 5,604 +0.03(+16.94%)
Nov 09, 2023 0.1700 0 +0.01(+6.25%)
Nov 06, 2023 0.1600 3 +0.01(+6.67%)
Nov 03, 2023 0.1500 0.1500 0.1500 0.1500 426 -0.02(-11.76%)
Nov 01, 2023 0.1700 0 -0.03(-14.74%)
Oct 31, 2023 0.1779 0.1994 0.1779 0.1994 15,500 +0.02(+13.94%)
Oct 30, 2023 0.2500 0.2650 0.1750 0.1750 217,600 -0.08(-30.00%)
Oct 27, 2023 0.2500 0.2500 0.2500 0.2500 4,935 +0.00(+0.00%)
Oct 26, 2023 0.2500 0.2500 0.2500 0.2500 478 +0.02(+10.96%)
Oct 25, 2023 0.2500 0.2500 0.2253 0.2253 3,900 -0.01(-6.12%)
Oct 24, 2023 0.2400 0.2400 0.2400 0.2400 3,500 -0.01(-4.00%)
Oct 23, 2023 0.2600 0.2600 0.2500 0.2500 11,000 +0.05(+25.13%)
Oct 19, 2023 0.1998 0 -0.00(-0.15%)
Oct 18, 2023 0.2000 0.2001 0.2000 0.2001 9,301 +0.00(+0.00%)
Oct 17, 2023 0.2253 0.2748 0.2000 0.2001 4,860 -0.05(-19.96%)
Oct 16, 2023 0.2440 0.2500 0.2008 0.2500 1,301 +0.04(+16.99%)
Oct 13, 2023 0.2700 0.2700 0.2137 0.2137 3,987 -0.03(-10.92%)
Oct 11, 2023 0.2399 0 -0.00(-0.04%)
Oct 10, 2023 0.2500 0.2500 0.2200 0.2400 21,250 -0.05(-16.90%)
Oct 09, 2023 0.2888 0.2888 0.2888 0.2888 2,500 -0.00(-0.38%)
Oct 05, 2023 0.2899 0 -0.00(-0.41%)
Oct 04, 2023 0.3200 0.3200 0.2899 0.2911 386,700 +0.01(+3.96%)
Oct 03, 2023 0.2900 0.3050 0.2700 0.2800 200,794 +0.04(+16.67%)
Oct 02, 2023 0.2800 0.2888 0.2400 0.2400 4,622 -0.05(-17.21%)
Sep 29, 2023 0.2357 0.2899 0.2357 0.2899 43,128 +0.07(+34.21%)
Sep 26, 2023 0.2160 0 -0.00(-0.18%)
Sep 22, 2023 0.2164 143 -0.00(-1.64%)
Sep 21, 2023 0.2200 0.2200 0.2000 0.2200 3,800 +0.00(+0.27%)
Sep 20, 2023 0.2200 0.2200 0.2098 0.2194 5,866 -0.00(-0.05%)
Sep 19, 2023 0.2195 0.2200 0.2011 0.2195 42,357 -0.00(-0.18%)
Sep 18, 2023 0.2157 0.2199 0.1951 0.2199 6,803 -0.00(-0.05%)
Sep 15, 2023 0.2127 0.2200 0.1801 0.2200 29,990 +0.01(+4.76%)
Sep 14, 2023 0.2100 0.2100 0.2100 0.2100 7,500 +0.00(+0.00%)
Sep 12, 2023 0.2100 0 +0.01(+4.48%)
Sep 07, 2023 0.2010 0 +0.03(+14.53%)
Sep 06, 2023 0.1755 0.1755 0.1755 0.1755 100 -0.01(-6.90%)
Sep 05, 2023 0.1676 0.1939 0.1671 0.1885 21,749 -0.02(-10.24%)
Aug 31, 2023 0.2100 72,699 +0.01(+5.05%)
Aug 29, 2023 0.1999 1 -0.00(-0.05%)
Aug 25, 2023 0.2000 0 +0.00(+0.00%)
Aug 24, 2023 0.2000 0.2101 0.2000 0.2000 19,004 -0.00(-2.44%)
Aug 23, 2023 0.2050 0.2051 0.2050 0.2050 10,644 +0.00(+2.50%)
Aug 22, 2023 0.1943 0.2000 0.1942 0.2000 13,593 +0.00(+0.45%)
Aug 18, 2023 0.1991 0 +0.02(+12.36%)
Aug 17, 2023 0.1780 0.1780 0.1772 0.1772 400 -0.02(-11.40%)
Aug 15, 2023 0.2000 0 +0.04(+23.00%)
Aug 07, 2023 0.1626 0 -0.04(-18.70%)
Jul 31, 2023 0.2000 0 +0.02(+11.11%)
Jul 28, 2023 0.1800 0.1800 0.1750 0.1800 10,300 +0.00(+0.00%)
Jul 21, 2023 0.1800 0 +0.02(+12.50%)
Jul 19, 2023 0.1600 0 +0.02(+14.29%)
Jul 18, 2023 0.1800 0.1800 0.1301 0.1400 501,359 -0.03(-17.65%)
Jul 17, 2023 0.1827 0.1828 0.1690 0.1700 77,644 -0.03(-15.00%)
Jul 12, 2023 0.2000 0 +0.00(+0.00%)
Jul 11, 2023 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Jul 07, 2023 0.2000 0 -0.00(-0.55%)
Jul 06, 2023 0.1955 0.2160 0.1800 0.2011 33,950 -0.00(-1.57%)
Jul 05, 2023 0.2024 0.2100 0.2024 0.2043 2,000 +0.01(+7.53%)
Jul 03, 2023 0.1900 0.1900 0.1900 0.1900 200 -0.02(-9.52%)
Jun 30, 2023 0.2099 0.2100 0.2099 0.2100 103,464 +0.00(+2.29%)
Jun 29, 2023 0.1887 0.2053 0.1834 0.2053 6,500 -0.00(-2.24%)
Jun 28, 2023 0.2099 0.2100 0.2099 0.2100 4,000 +0.00(+0.00%)
Jun 26, 2023 0.2100 0 +0.01(+5.00%)
Jun 22, 2023 0.2000 0 +0.01(+5.26%)
Jun 21, 2023 0.1900 0.1902 0.1900 0.1900 500 +0.00(+0.00%)
Jun 20, 2023 0.1877 0.1900 0.1877 0.1900 2,195 +0.00(+1.17%)
Jun 16, 2023 0.1878 0.1878 0.1878 0.1878 200 -0.01(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.