Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

7.000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2011 1.604 1.740 1.740 1.740 64,405 +0.27(+18.42%)
May 24, 2011 1.508 1.508 1.469 1.469 13,457 +0.00(+0.00%)
May 23, 2011 1.469 1.473 1.469 1.469 5,211 +0.03(+2.15%)
May 18, 2011 1.438 1.438 1.438 1.438 0 -0.12(-7.46%)
May 16, 2011 1.546 1.554 1.554 1.554 1,293 +0.01(+0.50%)
May 10, 2011 1.546 1.546 1.546 1.546 0 -0.02(-1.19%)
Apr 27, 2011 1.608 1.565 1.565 1.565 5,431 -0.04(-2.69%)
Apr 25, 2011 1.608 1.608 1.608 1.608 0 +0.18(+12.43%)
Apr 21, 2011 1.430 1.431 1.430 1.431 5,173 -0.18(-11.27%)
Apr 19, 2011 1.612 1.612 1.612 1.612 0 +0.13(+8.59%)
Apr 14, 2011 1.485 1.485 1.485 1.485 0 +0.13(+9.92%)
Apr 04, 2011 1.351 1.351 1.351 1.351 0 -0.25(-15.58%)
Mar 31, 2011 1.600 1.600 1.600 1.600 0 +0.16(+10.83%)
Mar 29, 2011 1.444 1.444 1.444 1.444 0 +0.07(+5.15%)
Mar 25, 2011 1.373 1.373 1.373 1.373 0 -0.08(-5.63%)
Mar 24, 2011 1.343 1.473 1.339 1.455 2,491 +0.10(+7.12%)
Mar 18, 2011 1.358 1.358 1.358 1.358 537 +0.01(+1.11%)
Mar 16, 2011 1.343 1.343 1.343 1.343 0 -0.17(-11.08%)
Mar 15, 2011 1.347 1.511 1.347 1.511 2,577 +0.03(+1.75%)
Mar 09, 2011 1.485 1.485 1.485 1.485 0 -0.04(-2.45%)
Mar 03, 2011 1.522 1.522 1.522 1.522 0 -0.01(-0.49%)
Mar 02, 2011 1.540 1.540 1.529 1.529 2,838 -0.03(-1.67%)
Feb 24, 2011 1.555 1.555 1.555 1.555 12,362 +0.05(+3.26%)
Feb 23, 2011 1.506 1.506 1.506 1.506 2,687 -0.03(-1.99%)
Feb 22, 2011 1.537 1.537 1.537 1.537 537 +0.09(+6.17%)
Feb 18, 2011 1.447 1.447 1.447 1.447 806 +0.03(+2.37%)
Feb 17, 2011 1.533 1.533 1.414 1.414 3,493 -0.07(-5.00%)
Feb 16, 2011 1.488 1.492 1.488 1.488 1,343 -0.00(-0.24%)
Feb 15, 2011 1.540 1.540 1.492 1.492 1,075 -0.05(-3.15%)
Feb 14, 2011 1.540 1.540 1.540 1.540 1,075 +0.12(+8.09%)
Feb 08, 2011 1.425 1.425 1.425 1.425 537 -0.06(-4.25%)
Feb 07, 2011 1.488 1.488 1.481 1.488 15,050 -0.07(-4.53%)
Feb 04, 2011 1.648 1.648 1.540 1.559 1,343 +0.03(+2.19%)
Feb 02, 2011 1.581 1.526 1.526 1.526 2,687 +0.00(+0.00%)
Feb 01, 2011 1.470 1.574 1.470 1.525 15,426 +0.17(+12.33%)
Jan 31, 2011 1.358 1.358 1.358 1.358 268 +0.02(+1.39%)
Jan 28, 2011 1.354 1.354 1.339 1.339 1,263 -0.03(-2.04%)
Jan 27, 2011 1.367 1.367 1.367 1.367 1,612 -0.12(-8.12%)
Jan 26, 2011 1.671 1.671 1.354 1.488 14,902 +0.15(+11.11%)
Jan 25, 2011 1.343 1.343 1.339 1.339 10,750 -0.01(-0.83%)
Jan 20, 2011 1.354 1.351 1.351 1.351 1,881 -0.08(-5.47%)
Jan 19, 2011 1.425 1.429 1.425 1.429 2,015 +0.09(+6.37%)
Jan 14, 2011 1.340 1.343 1.343 1.343 1,679 -0.05(-3.34%)
Dec 13, 2010 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Dec 09, 2010 1.386 1.390 1.390 1.390 4,198 +0.02(+1.57%)
Dec 06, 2010 1.368 1.368 1.368 1.368 279 -0.17(-10.93%)
Dec 03, 2010 1.533 1.536 1.533 1.536 3,639 +0.16(+11.69%)
Dec 02, 2010 1.375 1.375 1.375 1.375 839 +0.02(+1.32%)
Nov 30, 2010 1.357 1.357 1.357 1.357 0 -0.04(-2.81%)
Nov 29, 2010 1.397 1.397 1.397 1.397 279 -0.00(-0.25%)
Nov 26, 2010 1.357 1.400 1.357 1.400 17,075 -0.02(-1.26%)
Nov 12, 2010 1.418 1.418 1.418 1.418 0 +0.01(+0.51%)
Nov 10, 2010 1.411 1.411 1.411 1.411 0 +0.00(+0.00%)
Nov 09, 2010 1.411 1.411 1.411 1.411 10,637 +0.00(+0.00%)
Nov 08, 2010 1.411 1.411 1.411 1.411 559 -0.02(-1.25%)
Nov 04, 2010 1.429 1.429 1.429 1.429 279 +0.00(+0.00%)
Nov 03, 2010 1.429 1.429 1.429 1.429 20,308 +0.00(+0.00%)
Nov 02, 2010 1.429 1.429 1.429 1.429 3,079 -0.08(-4.99%)
Oct 29, 2010 1.504 1.504 1.504 1.504 279 +0.08(+5.25%)
Oct 06, 2010 1.465 1.429 1.429 1.429 8,677 +0.18(+14.28%)
Sep 24, 2010 1.250 1.250 1.250 1.250 1,959 +0.00(+0.00%)
Sep 21, 2010 1.197 1.250 1.250 1.250 4,758 +0.00(+0.00%)
Sep 16, 2010 1.250 1.250 1.250 1.250 559 -0.18(-12.50%)
Sep 13, 2010 1.429 1.429 1.429 1.429 2,799 +0.18(+14.29%)
Sep 08, 2010 1.250 1.250 1.250 1.250 5,598 +0.00(+0.00%)
Aug 26, 2010 1.250 1.250 1.250 1.250 2,799 +0.00(+0.00%)
Aug 24, 2010 1.250 1.250 1.250 1.250 2,519 +0.00(+0.00%)
Aug 20, 2010 1.250 1.250 1.250 1.250 279 +0.00(+0.00%)
Aug 16, 2010 1.250 1.250 1.250 1.250 2,239 +0.00(+0.00%)
Aug 09, 2010 1.250 1.250 1.250 1.250 1,119 +0.00(+0.00%)
Jul 29, 2010 1.250 1.250 1.250 1.250 1,399 +0.00(+0.00%)
Jul 21, 2010 1.250 1.250 1.250 1.250 6,158 +0.00(+0.00%)
Jul 20, 2010 1.256 1.404 1.250 1.250 17,355 +0.00(+0.00%)
Jul 19, 2010 1.250 1.250 1.250 1.250 2,239 -0.00(-0.00%)
Jul 15, 2010 1.250 1.250 1.250 1.250 559 -0.07(-5.40%)
Jul 01, 2010 1.322 1.322 1.322 1.322 0 +0.00(+0.00%)
Jun 30, 2010 1.322 1.322 1.322 1.322 1,119 +0.00(+0.00%)
Jun 24, 2010 1.333 1.322 1.322 1.322 4,478 +0.00(+0.00%)
Jun 23, 2010 1.329 1.329 1.322 1.322 839 +0.00(+0.00%)
Jun 21, 2010 1.322 1.322 1.322 1.322 559 -0.00(-0.00%)
Jun 11, 2010 1.322 1.322 1.322 1.322 2,799 -0.01(-0.54%)
Jun 08, 2010 1.329 1.329 1.329 1.329 0 +0.00(+0.27%)
Jun 07, 2010 1.379 1.379 1.325 1.325 12,518 -0.28(-17.37%)
Jun 03, 2010 1.604 1.604 1.604 1.604 2,799 +0.03(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.