Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 19.81 19.89 18.30 18.36 594,898 -1.09(-5.58%)
May 27, 2021 19.29 19.50 18.43 19.44 659,400 +0.87(+4.68%)
May 26, 2021 17.26 18.65 17.07 18.57 564,530 +1.59(+9.38%)
May 25, 2021 17.46 17.77 16.86 16.98 348,959 -0.39(-2.23%)
May 24, 2021 17.83 18.02 16.55 17.37 497,218 -0.28(-1.61%)
May 21, 2021 17.32 17.87 16.62 17.65 556,791 +0.67(+3.96%)
May 20, 2021 17.09 17.46 16.41 16.98 551,545 +0.15(+0.87%)
May 19, 2021 15.47 17.00 15.31 16.84 586,461 +0.59(+3.66%)
May 18, 2021 15.10 17.39 14.76 16.24 1,204,813 -0.43(-2.58%)
May 17, 2021 16.42 17.12 15.76 16.67 839,117 +0.12(+0.73%)
May 14, 2021 15.65 16.79 15.57 16.55 502,987 +1.21(+7.92%)
May 13, 2021 16.68 17.29 15.03 15.34 917,569 -1.19(-7.19%)
May 12, 2021 17.32 17.64 16.40 16.53 631,777 -1.31(-7.34%)
May 11, 2021 15.04 18.22 14.52 17.83 1,190,745 +1.74(+10.81%)
May 10, 2021 17.31 17.31 16.00 16.09 639,057 -1.55(-8.78%)
May 07, 2021 17.74 18.34 17.32 17.64 511,040 +0.25(+1.44%)
May 06, 2021 17.98 17.98 16.85 17.39 696,468 -0.86(-4.72%)
May 05, 2021 18.89 19.23 18.04 18.26 351,342 -0.39(-2.08%)
May 04, 2021 18.95 19.03 17.83 18.64 574,859 -0.63(-3.26%)
May 03, 2021 20.30 20.30 19.12 19.27 382,784 -0.75(-3.74%)
Apr 30, 2021 19.81 20.53 19.72 20.02 397,381 -0.36(-1.77%)
Apr 29, 2021 21.70 21.79 20.01 20.38 359,796 -1.01(-4.71%)
Apr 28, 2021 20.95 21.79 20.25 21.39 279,298 +0.15(+0.69%)
Apr 27, 2021 22.22 22.26 20.90 21.24 470,727 -0.41(-1.91%)
Apr 26, 2021 21.01 22.05 20.30 21.66 643,327 +0.96(+4.62%)
Apr 23, 2021 19.77 20.87 19.63 20.70 567,156 +1.12(+5.72%)
Apr 22, 2021 20.28 20.71 19.26 19.58 627,201 -0.43(-2.15%)
Apr 21, 2021 18.17 20.14 17.70 20.01 715,883 +1.11(+5.88%)
Apr 20, 2021 19.69 20.39 18.59 18.90 638,360 -0.76(-3.85%)
Apr 19, 2021 21.21 21.55 19.38 19.66 1,092,248 -1.89(-8.75%)
Apr 16, 2021 21.51 22.02 20.55 21.55 798,246 -0.03(-0.16%)
Apr 15, 2021 23.24 23.28 21.10 21.58 756,669 -1.43(-6.21%)
Apr 14, 2021 23.86 24.40 22.77 23.01 646,463 -0.67(-2.84%)
Apr 13, 2021 23.16 23.91 22.48 23.68 683,123 +0.45(+1.93%)
Apr 12, 2021 24.64 24.88 22.96 23.23 501,907 -1.77(-7.06%)
Apr 09, 2021 24.58 25.38 24.38 25.00 356,156 -0.09(-0.34%)
Apr 08, 2021 25.07 25.37 23.98 25.08 441,179 +0.43(+1.75%)
Apr 07, 2021 26.47 26.70 24.28 24.65 696,130 -2.26(-8.41%)
Apr 06, 2021 26.30 27.43 25.49 26.92 493,215 +0.58(+2.19%)
Apr 05, 2021 27.23 27.79 26.01 26.34 748,610 -0.60(-2.24%)
Apr 01, 2021 28.39 28.39 26.37 26.95 740,067 -0.06(-0.22%)
Mar 31, 2021 26.04 27.69 25.69 27.01 1,249,868 +2.01(+8.03%)
Mar 30, 2021 23.68 25.40 22.68 25.00 829,871 +1.42(+6.03%)
Mar 29, 2021 25.30 26.51 23.52 23.58 872,339 -1.84(-7.25%)
Mar 26, 2021 26.23 26.69 23.93 25.42 1,266,116 -0.52(-1.99%)
Mar 25, 2021 22.68 26.33 22.62 25.94 1,304,743 +2.03(+8.50%)
Mar 24, 2021 26.73 26.99 23.83 23.91 942,279 -1.96(-7.59%)
Mar 23, 2021 28.12 28.37 25.44 25.87 854,151 -2.66(-9.33%)
Mar 22, 2021 29.28 30.05 27.62 28.53 642,410 -0.47(-1.63%)
Mar 19, 2021 28.09 29.24 26.95 29.00 1,159,977 +0.94(+3.34%)
Mar 18, 2021 27.90 30.10 27.53 28.06 851,792 -1.24(-4.23%)
Mar 17, 2021 26.60 29.68 25.06 29.30 1,374,543 +1.58(+5.68%)
Mar 16, 2021 32.38 32.59 27.06 27.73 1,927,362 -5.18(-15.75%)
Mar 15, 2021 32.20 33.40 30.87 32.91 1,072,738 +1.58(+5.03%)
Mar 12, 2021 29.13 31.50 26.65 31.34 1,538,662 +0.60(+1.96%)
Mar 11, 2021 28.99 30.86 27.75 30.73 1,352,287 +2.70(+9.65%)
Mar 10, 2021 28.87 30.85 26.79 28.03 1,364,237 +0.98(+3.63%)
Mar 09, 2021 25.63 28.07 25.12 27.05 1,757,310 +3.51(+14.93%)
Mar 08, 2021 25.51 26.40 23.08 23.53 1,537,321 -0.98(-4.00%)
Mar 05, 2021 28.68 28.87 20.76 24.52 3,151,994 -2.33(-8.69%)
Mar 04, 2021 29.21 30.81 24.97 26.85 2,323,307 -3.02(-10.12%)
Mar 03, 2021 32.99 33.55 29.38 29.87 1,598,399 -2.87(-8.76%)
Mar 02, 2021 35.54 37.91 32.05 32.74 1,926,764 -3.75(-10.27%)
Mar 01, 2021 30.96 37.74 30.27 36.49 3,131,039 +7.12(+24.25%)
Feb 26, 2021 30.45 31.41 28.16 29.36 1,903,529 -0.83(-2.74%)
Feb 25, 2021 32.45 34.75 29.72 30.19 1,990,503 -3.94(-11.53%)
Feb 24, 2021 33.86 36.51 32.00 34.13 2,019,860 -0.10(-0.30%)
Feb 23, 2021 33.18 35.57 27.13 34.23 3,665,573 -4.37(-11.31%)
Feb 22, 2021 37.46 42.17 36.60 38.60 2,664,822 +0.59(+1.54%)
Feb 19, 2021 36.77 43.93 36.52 38.01 4,064,276 +3.76(+10.99%)
Feb 18, 2021 35.44 37.79 33.84 34.25 2,940,291 -4.25(-11.05%)
Feb 17, 2021 41.35 41.48 35.72 38.50 3,154,581 -3.90(-9.20%)
Feb 16, 2021 47.97 48.05 41.39 42.40 3,457,423 -4.30(-9.20%)
Feb 12, 2021 44.94 49.09 43.08 46.70 2,196,978 -0.02(-0.04%)
Feb 11, 2021 49.47 51.68 44.10 46.72 3,007,381 +0.33(+0.71%)
Feb 10, 2021 50.81 54.78 42.84 46.39 7,701,892 -9.15(-16.48%)
Feb 09, 2021 48.48 57.25 44.62 55.54 5,790,324 +8.58(+18.26%)
Feb 08, 2021 38.31 47.43 36.61 46.97 4,379,811 +12.40(+35.87%)
Feb 05, 2021 32.46 35.61 29.92 34.57 1,916,186 +3.55(+11.44%)
Feb 04, 2021 35.09 36.27 29.32 31.02 3,295,961 -1.68(-5.14%)
Feb 03, 2021 29.62 33.08 29.58 32.70 1,756,613 +4.12(+14.44%)
Feb 02, 2021 27.74 31.84 27.34 28.57 2,432,686 +2.00(+7.52%)
Feb 01, 2021 24.72 28.04 24.28 26.57 1,997,568 +2.69(+11.25%)
Jan 29, 2021 22.85 26.26 21.75 23.89 1,956,366 +1.76(+7.94%)
Jan 28, 2021 21.97 24.46 21.18 22.13 1,261,321 +0.46(+2.15%)
Jan 27, 2021 22.16 24.96 20.82 21.67 1,740,694 -2.93(-11.90%)
Jan 26, 2021 22.22 24.96 21.64 24.59 2,025,327 +3.42(+16.14%)
Jan 25, 2021 20.31 23.65 19.87 21.18 2,150,641 +1.76(+9.05%)
Jan 22, 2021 18.43 20.00 18.19 19.42 1,401,518 +0.72(+3.87%)
Jan 21, 2021 18.56 19.11 17.00 18.70 1,354,429 -0.16(-0.87%)
Jan 20, 2021 15.97 18.94 15.96 18.86 2,304,509 +2.88(+18.00%)
Jan 19, 2021 13.86 16.35 13.78 15.98 2,210,797 +2.84(+21.62%)
Jan 15, 2021 13.01 14.10 12.24 13.14 1,030,497 +0.00(+0.00%)
Jan 14, 2021 12.12 13.45 11.97 13.14 993,618 +1.27(+10.74%)
Jan 13, 2021 11.61 12.68 11.54 11.87 689,409 +0.17(+1.47%)
Jan 12, 2021 11.90 12.13 11.19 11.69 650,770 -0.09(-0.80%)
Jan 11, 2021 11.19 11.86 10.85 11.79 967,543 +0.58(+5.15%)
Jan 08, 2021 10.45 12.56 9.929 11.21 3,308,763 +0.49(+4.58%)
Jan 07, 2021 9.266 11.51 9.257 10.72 2,726,953 +1.89(+21.35%)
Jan 06, 2021 8.852 9.042 8.629 8.835 539,281 +0.28(+3.32%)
Jan 05, 2021 8.310 8.680 8.146 8.551 508,461 +0.48(+5.98%)
Jan 04, 2021 8.241 8.456 7.922 8.069 388,485 -0.10(-1.26%)
Dec 31, 2020 8.172 8.172 8.172 810,795 -0.21(-2.47%)
Dec 30, 2020 7.931 8.474 7.922 8.379 810,795 +0.32(+3.95%)
Dec 29, 2020 8.715 8.784 7.931 8.060 799,080 -0.54(-6.31%)
Dec 28, 2020 9.533 9.636 8.568 8.603 943,369 -0.74(-7.93%)
Dec 24, 2020 10.26 10.39 9.309 9.343 582,253 -0.98(-9.51%)
Dec 23, 2020 10.38 11.21 10.25 10.32 1,254,464 +0.01(+0.08%)
Dec 22, 2020 10.20 10.51 9.851 10.32 913,923 +0.24(+2.39%)
Dec 21, 2020 10.13 10.28 9.653 10.08 599,192 -0.08(-0.76%)
Dec 18, 2020 10.60 11.06 10.13 10.15 1,493,838 -0.36(-3.44%)
Dec 17, 2020 9.946 10.57 9.946 10.51 469,678 +0.59(+5.99%)
Dec 16, 2020 10.14 10.29 9.903 9.920 241,716 -0.25(-2.46%)
Dec 15, 2020 9.903 10.33 9.903 10.17 652,216 +0.16(+1.63%)
Dec 14, 2020 9.722 10.46 9.679 10.01 541,422 +0.30(+3.11%)
Dec 11, 2020 10.29 10.52 9.619 9.705 343,963 -0.53(-5.21%)
Dec 10, 2020 9.998 10.30 9.851 10.24 625,818 +0.12(+1.19%)
Dec 09, 2020 10.56 10.96 10.02 10.12 695,513 -0.36(-3.45%)
Dec 08, 2020 10.21 10.65 10.20 10.48 396,617 +0.36(+3.57%)
Dec 07, 2020 10.28 10.71 10.08 10.12 424,113 -0.13(-1.26%)
Dec 04, 2020 10.20 10.43 10.17 10.25 300,765 +0.16(+1.54%)
Dec 03, 2020 9.989 10.34 9.920 10.09 358,154 +0.13(+1.30%)
Dec 02, 2020 9.903 10.08 9.533 9.963 445,334 -0.15(-1.45%)
Dec 01, 2020 10.82 10.85 10.07 10.11 351,713 -0.15(-1.51%)
Nov 30, 2020 10.97 11.07 9.834 10.26 533,357 -0.68(-6.22%)
Nov 27, 2020 10.97 11.32 10.59 10.95 595,607 +0.48(+4.61%)
Nov 25, 2020 9.447 10.57 9.404 10.46 844,348 +1.22(+13.23%)
Nov 24, 2020 9.705 9.783 9.119 9.240 465,213 -0.25(-2.63%)
Nov 23, 2020 9.498 9.645 9.257 9.490 692,306 +0.15(+1.66%)
Nov 20, 2020 9.395 9.567 9.240 9.335 291,591 +0.00(+0.00%)
Nov 19, 2020 9.059 9.481 8.973 9.335 395,840 +0.21(+2.26%)
Nov 18, 2020 8.956 9.300 8.921 9.128 431,417 +0.12(+1.34%)
Nov 17, 2020 8.741 9.059 8.697 9.008 266,566 +0.17(+1.95%)
Nov 16, 2020 9.102 9.300 8.741 8.835 242,085 -0.16(-1.82%)
Nov 13, 2020 9.094 9.305 8.852 8.999 267,437 -0.03(-0.29%)
Nov 12, 2020 9.119 9.266 8.870 9.025 301,524 -0.09(-0.95%)
Nov 11, 2020 9.206 9.292 8.973 9.111 293,601 -0.09(-0.94%)
Nov 10, 2020 9.033 9.541 8.947 9.197 349,535 +0.23(+2.59%)
Nov 09, 2020 9.214 9.438 8.783 8.964 503,287 +0.29(+3.38%)
Nov 06, 2020 9.808 9.903 8.439 8.672 543,931 -0.31(-3.45%)
Nov 05, 2020 8.629 9.292 8.525 8.982 335,472 +0.53(+6.21%)
Nov 04, 2020 8.741 8.775 8.362 8.456 370,709 -0.22(-2.48%)
Nov 03, 2020 8.413 8.775 8.267 8.672 174,310 +0.49(+6.00%)
Nov 02, 2020 8.741 8.875 8.155 8.181 214,588 -0.47(-5.47%)
Oct 30, 2020 8.560 8.896 8.439 8.654 299,139 -0.09(-1.03%)
Oct 29, 2020 9.240 9.394 8.491 8.745 520,431 -0.49(-5.27%)
Oct 28, 2020 9.085 9.688 9.085 9.231 241,794 -0.07(-0.74%)
Oct 27, 2020 9.559 9.636 9.102 9.300 225,158 -0.39(-4.00%)
Oct 26, 2020 10.17 10.17 9.567 9.688 264,420 -0.71(-6.79%)
Oct 23, 2020 11.04 11.05 10.11 10.39 233,644 -0.52(-4.74%)
Oct 22, 2020 10.69 11.03 10.55 10.91 232,478 +0.21(+1.93%)
Oct 21, 2020 10.18 11.23 10.14 10.70 510,586 +0.53(+5.16%)
Oct 20, 2020 10.32 10.44 9.817 10.18 242,407 +0.10(+1.03%)
Oct 19, 2020 10.55 10.67 9.886 10.08 387,952 -0.43(-4.10%)
Oct 16, 2020 11.08 11.21 10.50 10.51 415,148 -0.40(-3.63%)
Oct 15, 2020 10.92 11.07 10.59 10.90 273,078 -0.34(-3.06%)
Oct 14, 2020 11.14 11.49 10.99 11.25 310,272 +0.19(+1.71%)
Oct 13, 2020 11.71 12.01 11.06 11.06 531,768 -0.84(-7.02%)
Oct 12, 2020 11.72 12.65 11.72 11.89 676,129 +0.33(+2.83%)
Oct 09, 2020 11.19 11.68 11.15 11.57 383,794 +0.40(+3.55%)
Oct 08, 2020 11.57 12.02 10.90 11.17 469,461 -0.20(-1.74%)
Oct 07, 2020 10.16 11.54 10.16 11.37 975,564 +1.34(+13.40%)
Oct 06, 2020 10.32 10.45 9.989 10.02 211,549 -0.30(-2.92%)
Oct 05, 2020 10.19 10.43 10.16 10.32 187,207 +0.22(+2.22%)
Oct 02, 2020 9.705 10.30 9.688 10.10 270,688 -0.33(-3.14%)
Oct 01, 2020 10.59 10.71 10.24 10.43 294,761 -0.09(-0.90%)
Sep 30, 2020 10.70 10.86 10.16 10.52 374,019 -0.16(-1.53%)
Sep 29, 2020 9.920 10.86 9.920 10.69 522,989 +0.68(+6.80%)
Sep 28, 2020 10.13 10.45 9.774 10.01 387,324 -0.03(-0.26%)
Sep 25, 2020 10.18 10.29 9.918 10.03 277,772 -0.15(-1.44%)
Sep 24, 2020 10.61 10.76 9.877 10.18 452,112 -0.59(-5.44%)
Sep 23, 2020 11.20 11.40 10.64 10.76 297,683 -0.40(-3.55%)
Sep 22, 2020 11.23 11.24 10.82 11.16 298,785 +0.08(+0.70%)
Sep 21, 2020 11.32 11.52 10.45 11.08 548,425 -0.47(-4.10%)
Sep 18, 2020 11.57 12.04 11.29 11.56 488,539 +0.04(+0.37%)
Sep 17, 2020 12.71 12.91 11.45 11.51 535,313 -1.53(-11.75%)
Sep 16, 2020 12.93 13.56 12.93 13.05 540,475 +0.04(+0.33%)
Sep 15, 2020 12.90 13.33 12.67 13.00 480,195 +0.13(+1.00%)
Sep 14, 2020 13.27 13.70 12.85 12.87 500,229 -0.48(-3.61%)
Sep 11, 2020 13.35 14.01 13.15 13.36 394,129 +0.19(+1.44%)
Sep 10, 2020 13.71 14.54 13.03 13.17 792,572 -0.78(-5.62%)
Sep 09, 2020 11.99 14.15 11.99 13.95 859,095 +1.99(+16.63%)
Sep 08, 2020 11.30 12.56 11.02 11.96 487,829 +0.35(+3.04%)
Sep 04, 2020 11.11 11.77 9.929 11.61 752,377 +0.55(+4.98%)
Sep 03, 2020 11.37 11.67 10.78 11.06 637,981 -0.48(-4.18%)
Sep 02, 2020 12.06 12.06 11.13 11.54 837,284 +0.30(+2.68%)
Sep 01, 2020 10.72 11.31 10.59 11.24 1,051,663 +0.71(+6.79%)
Aug 31, 2020 9.989 11.33 9.989 10.52 2,067,839 +0.57(+5.71%)
Aug 28, 2020 8.654 10.33 8.583 9.955 4,070,431 +1.30(+15.02%)
Aug 27, 2020 8.852 8.896 8.456 8.654 137,262 -0.20(-2.24%)
Aug 26, 2020 8.990 9.180 8.852 8.852 265,194 -0.04(-0.48%)
Aug 25, 2020 8.715 8.904 8.646 8.896 171,361 +0.20(+2.28%)
Aug 24, 2020 8.603 8.732 8.517 8.697 106,149 +0.10(+1.20%)
Aug 21, 2020 8.465 8.629 8.384 8.594 81,984 +0.13(+1.53%)
Aug 20, 2020 8.594 8.697 8.344 8.465 92,300 -0.23(-2.67%)
Aug 19, 2020 8.637 8.876 8.637 8.697 122,226 +0.06(+0.70%)
Aug 18, 2020 8.611 8.723 8.542 8.637 90,214 +0.03(+0.30%)
Aug 17, 2020 8.611 8.784 8.551 8.611 151,879 -0.03(-0.40%)
Aug 14, 2020 8.620 8.680 8.435 8.646 86,861 -0.03(-0.30%)
Aug 13, 2020 8.474 8.784 8.474 8.672 151,669 +0.15(+1.72%)
Aug 12, 2020 8.465 8.568 8.146 8.525 183,946 +0.17(+2.06%)
Aug 11, 2020 8.723 8.870 8.210 8.353 178,257 -0.34(-3.96%)
Aug 10, 2020 8.818 9.240 8.689 8.697 285,263 -0.01(-0.10%)
Aug 07, 2020 8.611 8.986 8.284 8.706 449,521 +0.22(+2.64%)
Aug 06, 2020 8.439 8.611 8.276 8.482 161,570 +0.16(+1.97%)
Aug 05, 2020 8.026 8.370 7.983 8.319 165,756 +0.31(+3.87%)
Aug 04, 2020 7.879 8.258 7.854 8.009 216,418 +0.20(+2.54%)
Aug 03, 2020 7.518 7.879 7.518 7.811 128,226 +0.27(+3.54%)
Jul 31, 2020 7.673 7.690 7.302 7.544 90,577 -0.18(-2.34%)
Jul 30, 2020 7.750 7.750 7.501 7.724 57,018 -0.07(-0.94%)
Jul 29, 2020 7.836 7.931 7.656 7.798 117,013 -0.04(-0.49%)
Jul 28, 2020 7.681 7.914 7.681 7.836 104,430 +0.03(+0.33%)
Jul 27, 2020 7.380 7.879 7.380 7.811 113,483 +0.43(+5.83%)
Jul 24, 2020 7.466 7.466 7.259 7.380 48,308 -0.16(-2.17%)
Jul 23, 2020 7.604 7.638 7.371 7.544 71,929 -0.01(-0.11%)
Jul 22, 2020 7.888 7.888 7.526 7.552 41,972 -0.06(-0.79%)
Jul 21, 2020 7.802 7.966 7.578 7.612 121,379 -0.15(-1.89%)
Jul 20, 2020 7.104 7.793 6.975 7.759 145,739 +0.62(+8.69%)
Jul 17, 2020 7.208 7.294 7.096 7.139 183,362 -0.10(-1.43%)
Jul 16, 2020 7.380 7.457 7.208 7.242 146,123 -0.22(-2.89%)
Jul 15, 2020 7.587 7.647 7.328 7.457 210,929 +0.03(+0.46%)
Jul 14, 2020 7.457 7.561 7.285 7.423 142,553 +0.01(+0.12%)
Jul 13, 2020 7.526 7.742 7.380 7.414 227,491 -0.01(-0.12%)
Jul 10, 2020 7.501 7.634 7.337 7.423 171,749 -0.14(-1.82%)
Jul 09, 2020 7.785 7.991 7.440 7.561 128,240 -0.19(-2.44%)
Jul 08, 2020 7.759 7.957 7.742 7.750 121,757 -0.05(-0.66%)
Jul 07, 2020 7.957 8.069 7.793 7.802 163,915 -0.25(-3.10%)
Jul 06, 2020 7.819 8.215 7.819 8.052 274,971 +0.35(+4.59%)
Jul 02, 2020 7.466 8.095 7.466 7.699 277,656 +0.28(+3.83%)
Jul 01, 2020 7.337 7.544 7.277 7.414 186,538 +0.05(+0.70%)
Jun 30, 2020 7.354 7.406 7.225 7.363 99,729 -0.04(-0.58%)
Jun 29, 2020 7.406 7.733 7.113 7.406 163,346 +0.30(+4.24%)
Jun 26, 2020 7.673 7.742 7.104 7.104 1,668,723 -0.65(-8.33%)
Jun 25, 2020 7.664 7.897 7.578 7.750 234,200 +0.09(+1.12%)
Jun 24, 2020 7.587 7.811 7.526 7.664 249,245 +0.02(+0.23%)
Jun 23, 2020 7.699 7.845 7.613 7.647 232,737 -0.05(-0.67%)
Jun 22, 2020 7.707 7.785 7.518 7.699 81,650 -0.05(-0.67%)
Jun 19, 2020 7.767 7.966 7.612 7.750 183,594 -0.03(-0.44%)
Jun 18, 2020 7.888 8.052 7.633 7.785 128,820 -0.31(-3.83%)
Jun 17, 2020 7.974 8.232 7.974 8.095 91,590 +0.09(+1.08%)
Jun 16, 2020 8.095 8.241 7.776 8.009 145,692 +0.01(+0.11%)
Jun 15, 2020 7.587 8.155 7.234 8.000 153,451 +0.21(+2.65%)
Jun 12, 2020 7.767 8.009 7.612 7.793 124,022 +0.12(+1.57%)
Jun 11, 2020 8.155 8.241 7.673 7.673 111,263 -0.76(-8.99%)
Jun 10, 2020 8.431 8.482 8.026 8.431 81,349 +0.04(+0.51%)
Jun 09, 2020 8.026 8.525 8.009 8.387 108,627 +0.35(+4.39%)
Jun 08, 2020 7.742 8.250 7.707 8.034 223,310 +0.33(+4.25%)
Jun 05, 2020 7.897 8.027 7.707 7.707 157,350 -0.03(-0.44%)
Jun 04, 2020 8.189 8.422 7.724 7.742 169,855 -0.51(-6.16%)
Jun 03, 2020 8.095 8.344 8.039 8.250 184,465 +0.20(+2.46%)
Jun 02, 2020 7.836 8.082 7.716 8.052 175,941 +0.28(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.