Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky First Fed (NQ: KFFB )

3.290 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 5.250 5.250 5.250 5.250 1 +0.14(+2.82%)
May 28, 2014 5.149 5.149 5.106 5.106 1,114 -0.04(-0.82%)
May 27, 2014 5.149 5.149 5.149 5.149 444 +0.01(+0.12%)
May 23, 2014 5.143 5.143 5.143 5.143 9,740 +0.02(+0.47%)
May 22, 2014 5.118 5.149 5.118 5.118 2,583 +0.05(+0.93%)
May 21, 2014 5.071 5.071 5.071 5.071 604 -0.07(-1.28%)
May 20, 2014 5.149 5.149 4.882 5.137 2,337 +0.02(+0.35%)
May 16, 2014 5.143 5.118 5.118 5.118 24 +0.00(+0.00%)
May 15, 2014 5.149 5.149 5.118 5.118 1,992 -0.01(-0.24%)
May 14, 2014 5.040 5.149 5.028 5.131 7,008 -0.07(-1.42%)
May 12, 2014 5.106 5.204 5.204 5.204 495 +0.07(+1.34%)
May 09, 2014 5.088 5.135 5.046 5.135 4,490 +0.09(+1.78%)
May 08, 2014 5.064 5.070 4.846 5.046 12,158 -0.07(-1.42%)
May 07, 2014 5.118 5.118 5.118 5.118 990 -0.06(-1.17%)
May 06, 2014 5.179 5.179 5.179 5.179 500 -0.02(-0.47%)
Apr 30, 2014 5.203 5.203 5.203 5.203 0 -0.08(-1.58%)
Apr 28, 2014 5.288 5.287 5.287 5.287 330 +0.17(+3.28%)
Apr 25, 2014 5.035 5.124 5.035 5.118 2,368 +0.00(+0.00%)
Apr 23, 2014 5.118 5.118 5.118 5.118 420 +0.02(+0.35%)
Apr 22, 2014 5.044 5.118 5.044 5.100 7,027 -0.08(-1.50%)
Apr 21, 2014 5.118 5.226 5.118 5.178 1,568 +0.12(+2.37%)
Apr 17, 2014 5.118 5.059 5.059 5.059 2,839 -0.01(-0.24%)
Apr 14, 2014 5.094 5.071 5.071 5.071 220 -0.02(-0.47%)
Apr 11, 2014 5.088 5.094 5.088 5.094 1,002 +0.04(+0.71%)
Apr 10, 2014 5.077 5.077 5.059 5.059 517 -0.02(-0.35%)
Apr 08, 2014 5.071 5.077 5.077 5.077 25 -0.05(-0.90%)
Apr 04, 2014 5.148 5.123 5.123 5.123 3,340 -0.01(-0.11%)
Apr 02, 2014 5.130 5.128 5.128 5.128 3 +0.01(+0.19%)
Apr 01, 2014 5.118 5.118 5.118 5.118 885 -0.08(-1.61%)
Mar 31, 2014 5.202 5.202 5.202 5.202 334 +0.10(+1.88%)
Mar 28, 2014 5.094 5.106 5.090 5.106 1,571 -0.16(-3.07%)
Mar 27, 2014 5.053 5.304 4.849 5.268 9,571 +0.19(+3.65%)
Mar 26, 2014 5.005 5.082 4.975 5.082 5,512 -0.04(-0.70%)
Mar 25, 2014 5.059 5.268 5.059 5.118 14,519 +0.05(+1.03%)
Mar 21, 2014 5.065 5.066 5.066 5.066 835 -0.10(-1.94%)
Mar 19, 2014 5.166 5.166 5.166 5.166 0 +0.08(+1.53%)
Mar 18, 2014 5.087 5.088 5.087 5.088 2,151 +0.08(+1.55%)
Mar 17, 2014 5.055 5.055 5.011 5.011 430 -0.05(-0.95%)
Mar 14, 2014 5.059 5.059 5.059 5.059 2,644 -0.03(-0.59%)
Mar 13, 2014 5.088 5.088 5.088 5.088 167 +0.00(+0.00%)
Mar 12, 2014 5.088 5.088 5.088 5.088 3,065 +0.00(+0.00%)
Mar 10, 2014 5.082 5.088 5.088 5.088 140 +0.00(+0.00%)
Mar 06, 2014 5.088 5.088 5.088 5.088 1,503 +0.06(+1.19%)
Mar 05, 2014 5.370 5.370 5.029 5.029 6,178 -0.09(-1.75%)
Mar 04, 2014 5.118 5.118 5.118 5.118 492 +0.06(+1.18%)
Feb 28, 2014 5.005 5.059 5.059 5.059 53 -0.03(-0.59%)
Feb 27, 2014 5.082 5.088 5.082 5.088 8,950 +0.00(+0.00%)
Feb 26, 2014 5.100 5.118 5.082 5.088 4,926 -0.20(-3.85%)
Feb 24, 2014 5.280 5.292 5.292 5.292 68 -0.01(-0.11%)
Feb 21, 2014 5.088 5.298 5.088 5.298 32,134 +0.18(+3.51%)
Feb 20, 2014 5.196 5.274 5.041 5.118 17,280 +0.03(+0.59%)
Feb 19, 2014 5.160 5.220 5.088 5.088 3,700 +0.04(+0.83%)
Feb 18, 2014 5.065 5.214 5.047 5.047 2,475 -0.19(-3.66%)
Feb 14, 2014 5.358 5.238 5.238 5.238 13,029 -0.03(-0.57%)
Feb 13, 2014 5.172 5.290 5.165 5.268 7,445 +0.21(+4.14%)
Feb 12, 2014 5.017 5.059 5.017 5.059 10,022 +0.03(+0.58%)
Feb 11, 2014 5.029 5.029 5.029 5.029 374 +0.00(+0.01%)
Feb 07, 2014 5.029 5.029 5.029 5.029 58 -0.08(-1.64%)
Feb 06, 2014 5.112 5.112 5.112 5.112 334 +0.05(+0.95%)
Feb 05, 2014 5.053 5.160 5.053 5.065 2,933 -0.02(-0.47%)
Feb 04, 2014 5.100 5.100 5.088 5.088 2,495 -0.02(-0.35%)
Jan 30, 2014 5.029 5.106 5.106 5.106 50 -0.03(-0.49%)
Jan 28, 2014 5.132 5.132 5.132 5.132 152 -0.11(-2.01%)
Jan 27, 2014 5.030 5.238 5.030 5.237 4,383 +0.21(+4.12%)
Jan 24, 2014 5.071 5.071 5.024 5.030 1,559 +0.00(+0.00%)
Jan 23, 2014 5.030 5.119 4.994 5.030 18,639 +0.01(+0.13%)
Jan 22, 2014 5.023 5.023 5.023 5.023 275 +0.05(+1.00%)
Jan 21, 2014 4.994 5.030 4.959 4.974 9,593 +0.12(+2.50%)
Jan 16, 2014 4.769 4.852 4.852 4.852 22,307 +0.06(+1.21%)
Jan 15, 2014 4.823 4.823 4.787 4.794 1,226 +0.02(+0.52%)
Jan 14, 2014 4.820 4.823 4.764 4.769 2,534 +0.00(+0.00%)
Jan 13, 2014 4.793 4.793 4.769 4.769 6,947 -0.02(-0.49%)
Jan 10, 2014 4.823 4.823 4.793 4.793 3,900 -0.03(-0.61%)
Jan 09, 2014 4.829 4.829 4.823 4.823 3,214 -0.18(-3.55%)
Jan 08, 2014 5.000 5.000 5.000 5.000 253 +0.12(+2.55%)
Jan 07, 2014 4.823 4.994 4.823 4.876 7,442 +0.05(+1.10%)
Jan 02, 2014 4.764 4.823 4.823 4.823 2,703 +0.09(+1.87%)
Dec 31, 2013 4.823 4.734 4.734 4.734 4,224 -0.11(-2.22%)
Dec 26, 2013 4.764 4.842 4.842 4.842 10 +0.11(+2.27%)
Dec 24, 2013 4.752 4.752 4.734 4.734 1,689 -0.12(-2.56%)
Dec 23, 2013 4.852 4.858 4.852 4.858 2,756 +0.01(+0.12%)
Dec 20, 2013 4.823 4.852 4.823 4.852 3,481 +0.03(+0.61%)
Dec 12, 2013 4.823 4.823 4.823 4.823 1,858 +0.00(+0.00%)
Dec 11, 2013 4.823 4.835 4.823 4.823 4,804 +0.00(+0.00%)
Dec 10, 2013 4.824 4.824 4.823 4.823 2,977 -0.02(-0.51%)
Dec 09, 2013 4.840 4.852 4.823 4.848 1,705 +0.10(+2.14%)
Dec 06, 2013 4.840 4.840 4.741 4.746 0 -0.09(-1.81%)
Dec 05, 2013 4.833 4.833 4.833 4.833 0 +0.09(+1.84%)
Dec 04, 2013 4.746 4.746 4.746 4.746 0 -0.09(-1.84%)
Dec 03, 2013 4.835 4.835 4.829 4.835 0 +0.01(+0.12%)
Dec 02, 2013 4.775 4.848 4.775 4.829 0 +0.01(+0.11%)
Nov 29, 2013 4.829 4.829 4.823 4.823 0 -0.03(-0.61%)
Nov 27, 2013 4.853 4.853 4.853 4.853 0 -0.09(-1.78%)
Nov 26, 2013 4.941 4.941 4.941 4.941 0 -0.00(-0.00%)
Nov 25, 2013 4.852 4.941 4.852 4.941 0 -0.02(-0.31%)
Nov 22, 2013 4.805 4.956 4.805 4.956 0 +0.13(+2.65%)
Nov 20, 2013 4.829 4.829 4.829 4.829 1,182 -0.02(-0.49%)
Nov 19, 2013 4.935 4.935 4.852 4.852 0 -0.14(-2.73%)
Nov 18, 2013 4.923 4.988 4.837 4.988 0 +0.14(+2.93%)
Nov 15, 2013 4.844 4.846 4.844 4.846 0 -0.02(-0.49%)
Nov 14, 2013 4.911 4.911 4.852 4.870 0 -0.01(-0.24%)
Nov 12, 2013 4.882 4.882 4.882 4.882 0 +0.06(+1.23%)
Nov 11, 2013 4.823 4.840 4.823 4.823 0 -0.05(-1.09%)
Nov 07, 2013 4.870 4.876 4.876 4.876 23,827 +0.01(+0.24%)
Nov 06, 2013 4.870 4.870 4.852 4.864 0 +0.01(+0.24%)
Nov 05, 2013 4.852 4.852 4.852 4.852 0 -0.01(-0.24%)
Nov 04, 2013 4.811 4.882 4.811 4.864 0 +0.12(+2.62%)
Nov 01, 2013 4.740 4.740 4.740 4.740 0 -0.09(-1.87%)
Oct 31, 2013 4.734 4.840 4.734 4.830 0 +0.10(+2.03%)
Oct 30, 2013 4.814 4.814 4.734 4.734 0 -0.10(-2.08%)
Oct 29, 2013 4.799 4.858 4.675 4.835 0 +0.01(+0.25%)
Oct 28, 2013 4.624 4.823 4.624 4.823 0 +0.22(+4.83%)
Oct 25, 2013 4.706 4.735 4.601 4.601 0 -0.11(-2.23%)
Oct 24, 2013 4.706 4.706 4.677 4.706 0 -0.03(-0.62%)
Oct 23, 2013 4.729 4.735 4.706 4.735 0 +0.02(+0.37%)
Oct 22, 2013 4.747 4.747 4.706 4.717 0 -0.06(-1.34%)
Oct 21, 2013 4.788 4.805 4.781 4.782 0 +0.02(+0.37%)
Oct 18, 2013 4.723 4.764 4.723 4.764 1,411 +0.02(+0.37%)
Oct 17, 2013 4.747 4.758 4.747 4.747 0 +0.00(+0.00%)
Oct 16, 2013 4.747 4.747 4.747 4.747 0 +0.01(+0.14%)
Oct 15, 2013 4.747 4.747 4.740 4.740 0 -0.00(-0.01%)
Oct 14, 2013 4.706 4.741 4.706 4.741 0 +0.04(+0.74%)
Oct 11, 2013 4.688 4.735 4.688 4.706 0 +0.02(+0.49%)
Oct 10, 2013 4.741 4.741 4.683 4.683 0 -0.01(-0.24%)
Oct 09, 2013 4.729 4.741 4.694 4.694 0 -0.05(-1.11%)
Oct 08, 2013 4.717 4.747 4.682 4.747 0 +0.05(+1.12%)
Oct 07, 2013 4.735 4.735 4.688 4.694 0 -0.03(-0.62%)
Oct 04, 2013 4.723 4.723 4.723 4.723 0 +0.05(+1.00%)
Oct 03, 2013 4.706 4.706 4.677 4.677 0 +0.00(+0.00%)
Oct 02, 2013 4.747 4.747 4.677 4.677 0 -0.07(-1.48%)
Oct 01, 2013 4.788 4.788 4.747 4.747 0 -0.05(-0.97%)
Sep 27, 2013 4.793 4.793 4.793 4.793 0 -0.01(-0.12%)
Sep 26, 2013 4.735 4.799 4.729 4.799 0 +0.06(+1.36%)
Sep 25, 2013 4.735 4.735 4.735 4.735 0 -0.01(-0.25%)
Sep 24, 2013 4.718 4.770 4.717 4.747 0 +0.03(+0.62%)
Sep 23, 2013 4.700 4.717 4.700 4.717 0 +0.03(+0.62%)
Sep 20, 2013 4.677 4.688 4.677 4.688 0 -0.13(-2.79%)
Sep 19, 2013 4.823 4.823 4.823 4.823 0 -0.00(-0.00%)
Sep 18, 2013 4.688 4.823 4.688 4.823 0 +0.02(+0.37%)
Sep 17, 2013 4.805 4.805 4.764 4.805 0 -0.05(-0.96%)
Sep 16, 2013 4.834 4.864 4.653 4.852 0 +0.10(+2.09%)
Sep 13, 2013 4.822 4.822 4.753 4.753 0 -0.07(-1.45%)
Sep 12, 2013 4.729 4.823 4.618 4.823 0 +0.04(+0.86%)
Sep 11, 2013 4.782 4.782 4.782 4.782 0 -0.03(-0.61%)
Sep 10, 2013 4.694 4.811 4.694 4.811 0 +0.13(+2.87%)
Sep 09, 2013 4.618 4.764 4.618 4.677 0 +0.00(+0.00%)
Sep 06, 2013 4.829 4.905 4.501 4.677 0 -0.16(-3.38%)
Sep 05, 2013 4.753 4.940 4.677 4.840 0 +0.08(+1.60%)
Sep 04, 2013 4.811 4.852 4.630 4.764 0 -0.06(-1.21%)
Sep 03, 2013 4.846 4.910 4.706 4.823 0 +0.01(+0.24%)
Aug 29, 2013 4.811 4.811 4.811 4.811 171 -0.03(-0.60%)
Aug 28, 2013 4.840 4.840 4.840 4.840 0 +0.04(+0.73%)
Aug 26, 2013 4.782 4.805 4.805 4.805 5,131 +0.01(+0.24%)
Aug 23, 2013 4.793 4.793 4.793 4.793 0 +0.03(+0.61%)
Aug 21, 2013 4.764 4.764 4.764 4.764 171 -0.03(-0.61%)
Aug 20, 2013 4.747 4.823 4.735 4.793 0 +0.08(+1.61%)
Aug 19, 2013 4.741 4.910 4.717 4.717 0 +0.06(+1.38%)
Aug 16, 2013 4.636 4.653 4.636 4.653 0 -0.04(-0.87%)
Aug 15, 2013 4.688 4.910 4.688 4.694 1,368 -0.08(-1.71%)
Aug 14, 2013 5.242 5.242 4.641 4.776 0 +0.13(+2.90%)
Aug 13, 2013 4.618 4.910 4.618 4.641 2,059 +0.07(+1.53%)
Aug 12, 2013 4.677 4.753 4.413 4.571 20,103 -0.08(-1.76%)
Aug 09, 2013 4.788 4.788 4.653 4.653 5,900 -0.14(-2.93%)
Aug 08, 2013 4.677 4.793 4.653 4.793 1,881 +0.13(+2.76%)
Aug 07, 2013 4.776 4.817 4.647 4.665 2,394 +0.02(+0.38%)
Aug 06, 2013 4.647 4.647 4.647 4.647 513 +0.03(+0.63%)
Aug 05, 2013 4.647 4.741 4.589 4.618 19,416 +0.04(+0.77%)
Aug 02, 2013 4.706 4.747 4.583 4.583 4,789 -0.12(-2.61%)
Aug 01, 2013 4.875 4.875 4.682 4.706 3,842 -0.14(-2.90%)
Jul 31, 2013 4.852 4.852 4.823 4.846 0 +0.02(+0.48%)
Jul 30, 2013 4.846 4.945 4.823 4.823 0 +0.00(+0.00%)
Jul 29, 2013 4.940 4.969 4.823 4.823 0 -0.06(-1.20%)
Jul 26, 2013 5.095 5.095 4.881 4.881 0 +0.02(+0.36%)
Jul 25, 2013 4.910 4.910 4.858 4.864 0 -0.02(-0.36%)
Jul 24, 2013 4.881 4.910 4.852 4.881 0 +0.00(+0.00%)
Jul 23, 2013 4.875 4.881 4.870 4.881 0 +0.03(+0.60%)
Jul 22, 2013 4.812 4.875 4.812 4.852 0 -0.02(-0.47%)
Jul 19, 2013 4.875 4.875 4.875 4.875 0 +0.00(+0.00%)
Jul 18, 2013 4.766 4.875 4.754 4.875 0 +0.13(+2.80%)
Jul 17, 2013 4.743 4.743 4.743 4.743 173 +0.01(+0.12%)
Jul 16, 2013 4.795 4.795 4.737 4.737 0 -0.06(-1.20%)
Jul 15, 2013 4.766 4.795 4.766 4.795 0 +0.06(+1.27%)
Jul 09, 2013 4.708 4.734 4.734 4.734 1,211 -0.09(-1.84%)
Jul 08, 2013 4.829 4.835 4.823 4.823 0 +0.01(+0.24%)
Jul 05, 2013 4.812 4.812 4.812 4.812 0 -0.01(-0.12%)
Jul 02, 2013 4.789 4.818 4.818 4.818 692 -0.01(-0.12%)
Jul 01, 2013 4.673 4.823 4.673 4.823 0 +0.17(+3.60%)
Jun 28, 2013 4.696 4.818 4.650 4.656 4,327 -0.08(-1.59%)
Jun 26, 2013 4.639 4.731 4.731 4.731 6,578 +0.11(+2.38%)
Jun 25, 2013 4.621 4.621 4.621 4.621 0 +0.00(+0.00%)
Jun 20, 2013 4.621 4.621 4.621 4.621 0 -0.09(-1.96%)
Jun 18, 2013 4.714 4.714 4.714 4.714 173 -0.01(-0.24%)
Jun 17, 2013 4.673 4.725 4.650 4.725 0 +0.02(+0.49%)
Jun 14, 2013 4.702 4.702 4.702 4.702 0 -0.02(-0.37%)
Jun 13, 2013 4.719 4.719 4.719 4.719 346 +0.13(+2.77%)
Jun 12, 2013 4.592 4.592 4.592 4.592 728 -0.12(-2.45%)
Jun 11, 2013 4.719 4.719 4.685 4.708 1,561 -0.00(-0.10%)
Jun 10, 2013 4.708 4.712 4.708 4.712 0 +0.11(+2.49%)
Jun 07, 2013 4.719 4.719 4.598 4.598 0 -0.09(-1.97%)
Jun 06, 2013 4.691 4.691 4.691 4.691 0 -0.03(-0.61%)
Jun 05, 2013 4.627 4.719 4.627 4.719 0 +0.10(+2.12%)
Jun 04, 2013 4.699 4.699 4.621 4.621 0 -0.06(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.