Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 43.38 43.68 42.82 43.24 1,581,310 -0.06(-0.13%)
May 30, 2017 43.46 43.68 43.18 43.29 810,055 -0.24(-0.55%)
May 26, 2017 43.55 43.78 43.37 43.53 893,644 +0.27(+0.61%)
May 25, 2017 42.97 43.32 42.82 43.27 579,496 +0.49(+1.15%)
May 24, 2017 42.99 43.43 42.74 42.78 745,818 -0.16(-0.37%)
May 23, 2017 43.38 43.38 42.73 42.94 824,194 -0.29(-0.67%)
May 22, 2017 42.71 43.38 42.64 43.23 751,270 +0.67(+1.58%)
May 19, 2017 42.62 43.00 42.40 42.55 838,598 +0.18(+0.43%)
May 18, 2017 42.37 42.99 41.99 42.37 1,223,655 -0.08(-0.20%)
May 17, 2017 43.43 43.61 42.37 42.45 1,645,272 -1.25(-2.85%)
May 16, 2017 43.48 43.83 43.41 43.70 1,211,346 +0.17(+0.40%)
May 15, 2017 43.38 43.62 43.20 43.53 973,729 +0.20(+0.46%)
May 12, 2017 43.45 43.55 43.21 43.33 697,399 -0.17(-0.40%)
May 11, 2017 43.57 43.65 43.18 43.50 656,055 -0.22(-0.49%)
May 10, 2017 43.24 43.75 43.24 43.72 1,382,447 +0.51(+1.17%)
May 09, 2017 43.21 43.35 42.72 43.21 1,107,324 +0.04(+0.10%)
May 08, 2017 43.75 43.92 42.92 43.17 1,049,130 -0.44(-1.01%)
May 05, 2017 42.84 43.63 42.46 43.61 1,894,902 +0.89(+2.08%)
May 04, 2017 41.70 42.77 41.36 42.72 2,335,906 +0.61(+1.46%)
May 03, 2017 41.44 42.28 40.57 42.11 2,608,346 -0.47(-1.09%)
May 02, 2017 42.99 43.51 42.49 42.57 2,399,238 -0.49(-1.14%)
May 01, 2017 42.42 43.17 42.29 43.06 2,101,875 +0.82(+1.95%)
Apr 28, 2017 42.56 42.64 41.96 42.24 1,484,338 -0.31(-0.72%)
Apr 27, 2017 42.17 42.65 41.92 42.55 1,175,996 +0.53(+1.27%)
Apr 26, 2017 41.93 42.20 41.23 42.01 2,279,901 -0.14(-0.34%)
Apr 25, 2017 41.86 42.23 41.71 42.16 1,296,266 +0.37(+0.89%)
Apr 24, 2017 41.86 42.00 41.57 41.78 1,361,106 +0.28(+0.68%)
Apr 21, 2017 41.66 41.76 41.39 41.50 856,081 -0.02(-0.06%)
Apr 20, 2017 41.32 41.62 41.20 41.52 1,139,433 +0.33(+0.81%)
Apr 19, 2017 41.11 41.36 41.06 41.19 1,075,151 +0.27(+0.65%)
Apr 18, 2017 40.71 41.00 40.60 40.93 873,923 +0.23(+0.57%)
Apr 17, 2017 40.55 40.70 40.29 40.69 1,034,363 +0.24(+0.60%)
Apr 13, 2017 40.89 41.21 40.38 40.45 1,262,925 -0.50(-1.22%)
Apr 12, 2017 41.55 41.60 40.86 40.95 948,619 -0.58(-1.40%)
Apr 11, 2017 42.02 42.10 41.39 41.53 1,444,188 -0.46(-1.09%)
Apr 10, 2017 41.85 42.35 41.81 41.99 919,442 +0.14(+0.34%)
Apr 07, 2017 41.62 42.06 41.58 41.85 1,152,022 +0.24(+0.58%)
Apr 06, 2017 41.45 41.85 41.26 41.61 707,559 +0.22(+0.52%)
Apr 05, 2017 41.55 41.91 41.34 41.39 943,406 -0.14(-0.34%)
Apr 04, 2017 41.77 41.82 41.35 41.53 1,179,718 -0.21(-0.50%)
Apr 03, 2017 42.53 42.71 41.54 41.74 950,266 -0.72(-1.70%)
Mar 31, 2017 42.34 42.71 42.22 42.46 884,861 +0.02(+0.04%)
Mar 30, 2017 42.33 42.61 42.06 42.45 861,864 +0.11(+0.26%)
Mar 29, 2017 42.42 42.61 42.12 42.34 924,493 -0.04(-0.10%)
Mar 28, 2017 42.24 42.55 41.77 42.38 1,245,948 +0.20(+0.47%)
Mar 27, 2017 42.05 42.47 41.70 42.18 1,126,039 -0.27(-0.65%)
Mar 24, 2017 42.79 42.99 42.30 42.45 831,435 -0.32(-0.74%)
Mar 23, 2017 42.60 43.03 42.56 42.77 1,008,200 +0.22(+0.53%)
Mar 22, 2017 42.94 42.98 42.30 42.55 891,085 -0.26(-0.60%)
Mar 21, 2017 43.81 43.92 42.71 42.80 1,133,251 -0.94(-2.15%)
Mar 20, 2017 43.58 43.90 43.38 43.74 1,103,621 +0.24(+0.55%)
Mar 17, 2017 43.59 43.81 43.19 43.50 3,816,516 +0.00(+0.00%)
Mar 16, 2017 43.20 43.54 42.93 43.50 1,039,597 +0.38(+0.89%)
Mar 15, 2017 42.75 43.30 42.46 43.12 1,130,085 +0.40(+0.93%)
Mar 14, 2017 43.02 43.14 42.41 42.72 1,274,207 -0.36(-0.83%)
Mar 13, 2017 43.29 43.49 42.90 43.08 1,212,538 -0.12(-0.29%)
Mar 10, 2017 42.72 43.32 42.63 43.20 1,303,992 +0.33(+0.77%)
Mar 09, 2017 42.77 43.05 42.55 42.87 1,122,968 +0.10(+0.23%)
Mar 08, 2017 42.46 42.84 42.18 42.77 1,270,068 +0.39(+0.93%)
Mar 07, 2017 42.60 42.77 42.21 42.38 1,258,161 -0.21(-0.48%)
Mar 06, 2017 42.64 42.91 42.36 42.58 1,540,150 +0.20(+0.47%)
Mar 03, 2017 42.50 42.66 42.19 42.39 704,758 -0.16(-0.39%)
Mar 02, 2017 43.11 43.11 42.54 42.55 974,212 -0.51(-1.18%)
Mar 01, 2017 43.08 43.24 42.49 43.06 1,345,414 +0.60(+1.41%)
Feb 28, 2017 43.19 43.40 42.10 42.46 1,879,132 -0.82(-1.90%)
Feb 27, 2017 43.61 43.61 42.75 43.28 1,428,861 -0.35(-0.79%)
Feb 24, 2017 42.93 43.68 42.49 43.63 1,579,764 +0.59(+1.38%)
Feb 23, 2017 44.84 45.18 42.96 43.04 3,095,175 -1.51(-3.40%)
Feb 22, 2017 44.67 45.86 43.70 44.55 12,500,685 +3.04(+7.33%)
Feb 21, 2017 41.81 42.35 41.38 41.51 3,841,232 -0.30(-0.71%)
Feb 17, 2017 41.80 41.80 41.80 0 -0.12(-0.27%)
Feb 16, 2017 41.74 41.93 41.55 41.92 1,173,905 +0.11(+0.26%)
Feb 15, 2017 41.33 41.83 41.18 41.81 1,225,785 +0.47(+1.13%)
Feb 14, 2017 41.40 41.51 41.15 41.34 938,756 -0.07(-0.18%)
Feb 13, 2017 41.14 41.85 40.96 41.42 1,032,292 +0.46(+1.13%)
Feb 10, 2017 40.40 41.18 40.31 40.96 1,110,611 +0.53(+1.32%)
Feb 09, 2017 40.11 40.52 40.05 40.42 898,114 +0.23(+0.57%)
Feb 08, 2017 40.73 40.73 40.00 40.19 1,814,657 -0.56(-1.37%)
Feb 07, 2017 41.42 41.55 40.66 40.75 1,264,086 -0.60(-1.45%)
Feb 06, 2017 40.59 41.39 40.59 41.35 1,611,232 +0.35(+0.84%)
Feb 03, 2017 40.95 41.16 40.73 41.01 1,587,946 +0.03(+0.08%)
Feb 02, 2017 39.66 40.99 39.58 40.97 2,292,685 +1.37(+3.47%)
Feb 01, 2017 39.84 40.08 39.33 39.60 1,673,756 -0.13(-0.33%)
Jan 31, 2017 39.06 39.75 38.69 39.73 5,986,563 +0.77(+1.99%)
Jan 30, 2017 40.09 40.09 38.79 38.96 2,134,623 -1.36(-3.37%)
Jan 27, 2017 40.40 40.53 40.08 40.31 1,043,919 -0.07(-0.16%)
Jan 26, 2017 40.96 41.05 40.35 40.38 1,301,351 -0.55(-1.35%)
Jan 25, 2017 40.34 41.06 40.34 40.93 1,743,810 +0.55(+1.37%)
Jan 24, 2017 40.02 40.41 39.67 40.38 1,519,718 +0.74(+1.87%)
Jan 23, 2017 39.43 39.71 39.26 39.64 1,477,385 +0.25(+0.65%)
Jan 20, 2017 39.28 39.55 39.00 39.38 1,056,735 +0.21(+0.55%)
Jan 19, 2017 39.35 39.63 39.05 39.17 722,309 -0.12(-0.31%)
Jan 18, 2017 39.43 39.65 39.22 39.29 916,650 -0.15(-0.38%)
Jan 17, 2017 39.86 40.02 39.24 39.44 903,857 -0.48(-1.20%)
Jan 13, 2017 39.92 39.92 39.92 0 +0.12(+0.31%)
Jan 12, 2017 39.52 40.01 39.26 39.80 1,088,461 +0.09(+0.23%)
Jan 11, 2017 39.28 39.72 39.28 39.71 1,114,741 +0.27(+0.69%)
Jan 10, 2017 39.54 39.79 39.21 39.43 1,776,406 -0.13(-0.33%)
Jan 09, 2017 40.33 40.35 39.55 39.57 1,831,868 -0.78(-1.94%)
Jan 06, 2017 40.64 40.96 40.18 40.35 1,232,253 -0.37(-0.91%)
Jan 05, 2017 40.99 40.99 40.36 40.72 1,077,957 -0.28(-0.68%)
Jan 04, 2017 40.52 41.18 40.52 41.00 1,853,479 +0.53(+1.30%)
Jan 03, 2017 39.93 40.61 39.93 40.47 1,393,364 +0.58(+1.44%)
Dec 30, 2016 39.89 39.89 39.89 0 -0.43(-1.06%)
Dec 29, 2016 40.45 40.68 40.16 40.32 1,156,781 -0.17(-0.43%)
Dec 28, 2016 41.43 41.51 40.45 40.50 1,149,977 -1.18(-2.82%)
Dec 27, 2016 41.67 42.01 41.22 41.67 1,276,499 +0.15(+0.36%)
Dec 23, 2016 41.52 41.52 41.52 0 +0.02(+0.06%)
Dec 22, 2016 41.28 41.71 41.14 41.50 1,237,765 +0.32(+0.78%)
Dec 21, 2016 40.90 41.29 40.84 41.18 912,983 +0.26(+0.62%)
Dec 20, 2016 40.64 40.94 40.46 40.92 917,032 +0.29(+0.71%)
Dec 19, 2016 40.31 40.73 40.17 40.64 1,170,024 +0.33(+0.82%)
Dec 16, 2016 40.77 41.04 40.01 40.31 3,630,714 -0.42(-1.03%)
Dec 15, 2016 40.36 40.99 40.33 40.73 1,670,734 +0.50(+1.25%)
Dec 14, 2016 41.00 41.66 40.19 40.22 1,765,432 -0.67(-1.65%)
Dec 13, 2016 40.87 41.40 40.62 40.90 2,036,171 +0.05(+0.12%)
Dec 12, 2016 40.50 41.09 40.50 40.85 1,167,851 +0.12(+0.28%)
Dec 09, 2016 42.02 42.19 40.07 40.73 2,667,826 -1.25(-2.99%)
Dec 08, 2016 42.07 42.54 41.94 41.99 1,380,229 -0.08(-0.19%)
Dec 07, 2016 41.91 42.26 41.65 42.07 1,834,244 +0.11(+0.27%)
Dec 06, 2016 42.53 42.88 41.80 41.96 1,612,849 -0.50(-1.17%)
Dec 05, 2016 42.22 42.53 42.02 42.45 1,023,233 +0.50(+1.20%)
Dec 02, 2016 41.83 42.11 41.78 41.95 1,172,807 -0.02(-0.06%)
Dec 01, 2016 42.46 42.79 41.85 41.97 1,180,118 -0.50(-1.19%)
Nov 30, 2016 42.72 42.88 42.44 42.48 1,760,331 +0.14(+0.33%)
Nov 29, 2016 43.01 43.14 42.27 42.34 1,622,843 -0.72(-1.66%)
Nov 28, 2016 42.94 43.62 42.84 43.05 1,905,796 +0.07(+0.15%)
Nov 25, 2016 42.79 43.09 42.67 42.99 350,546 +0.21(+0.49%)
Nov 23, 2016 42.78 42.78 42.78 0 -0.13(-0.30%)
Nov 22, 2016 42.74 42.97 42.46 42.91 1,121,898 +0.42(+0.98%)
Nov 21, 2016 42.30 42.57 42.09 42.49 837,629 +0.38(+0.91%)
Nov 18, 2016 42.33 42.33 42.05 42.11 760,233 -0.24(-0.58%)
Nov 17, 2016 43.10 43.14 42.26 42.35 1,128,672 -0.52(-1.22%)
Nov 16, 2016 42.83 42.92 42.51 42.88 1,167,226 -0.06(-0.13%)
Nov 15, 2016 42.54 42.99 42.31 42.93 2,652,386 +0.39(+0.92%)
Nov 14, 2016 40.74 42.74 40.74 42.54 3,160,141 +1.86(+4.58%)
Nov 11, 2016 40.29 40.71 40.19 40.68 893,217 +0.39(+0.97%)
Nov 10, 2016 40.07 40.70 40.07 40.29 1,373,211 +0.43(+1.08%)
Nov 09, 2016 38.60 40.08 38.36 39.85 1,261,716 +0.63(+1.60%)
Nov 08, 2016 38.84 39.46 38.61 39.23 1,060,285 +0.24(+0.61%)
Nov 07, 2016 38.97 39.07 38.62 38.99 1,581,042 +0.71(+1.85%)
Nov 04, 2016 38.56 38.91 38.11 38.28 2,648,197 -0.30(-0.78%)
Nov 03, 2016 39.06 39.46 38.35 38.58 1,719,734 -0.60(-1.54%)
Nov 02, 2016 39.89 39.89 39.11 39.19 1,742,203 -0.72(-1.80%)
Nov 01, 2016 39.49 39.92 39.49 39.90 1,630,909 +0.52(+1.32%)
Oct 31, 2016 39.00 39.42 38.99 39.38 1,062,987 +0.40(+1.02%)
Oct 28, 2016 39.01 39.41 38.72 38.98 1,541,210 +0.02(+0.04%)
Oct 27, 2016 40.88 41.04 38.77 38.97 2,324,104 -1.55(-3.82%)
Oct 26, 2016 41.79 43.42 40.25 40.51 5,368,538 +0.20(+0.48%)
Oct 25, 2016 39.90 40.35 39.65 40.32 2,956,599 +0.51(+1.29%)
Oct 24, 2016 39.85 40.16 39.50 39.81 1,159,111 +0.23(+0.58%)
Oct 21, 2016 39.19 39.66 38.84 39.58 920,484 +0.01(+0.02%)
Oct 20, 2016 39.53 39.85 39.47 39.57 799,686 +0.00(+0.00%)
Oct 19, 2016 39.62 39.81 39.38 39.57 694,431 -0.04(-0.10%)
Oct 18, 2016 39.50 39.68 39.25 39.61 1,093,103 +0.62(+1.59%)
Oct 17, 2016 39.31 39.31 38.81 38.99 944,324 -0.37(-0.93%)
Oct 14, 2016 39.36 40.03 39.35 39.36 1,271,169 +0.29(+0.73%)
Oct 13, 2016 38.87 39.20 38.23 39.07 1,531,121 -0.22(-0.56%)
Oct 12, 2016 39.09 39.41 38.76 39.29 689,664 +0.15(+0.40%)
Oct 11, 2016 39.56 39.56 38.97 39.14 1,507,565 -0.50(-1.25%)
Oct 10, 2016 39.65 40.15 39.56 39.63 1,084,409 +0.13(+0.33%)
Oct 07, 2016 39.72 40.26 39.27 39.50 1,618,916 +0.10(+0.25%)
Oct 06, 2016 39.45 39.58 38.94 39.41 853,280 -0.07(-0.17%)
Oct 05, 2016 39.25 39.53 39.05 39.47 980,934 +0.42(+1.08%)
Oct 04, 2016 39.44 39.52 38.82 39.05 902,022 -0.24(-0.60%)
Oct 03, 2016 38.81 39.34 38.72 39.28 1,292,086 +0.11(+0.27%)
Sep 30, 2016 39.47 39.80 39.11 39.18 1,300,870 -0.03(-0.08%)
Sep 29, 2016 39.81 39.97 39.02 39.21 1,029,202 -0.68(-1.69%)
Sep 28, 2016 40.01 40.15 39.49 39.89 1,128,903 -0.02(-0.06%)
Sep 27, 2016 39.36 40.00 39.29 39.91 1,527,217 +0.59(+1.49%)
Sep 26, 2016 39.40 39.42 39.00 39.33 1,118,499 -0.17(-0.43%)
Sep 23, 2016 39.41 39.82 39.38 39.50 919,530 -0.15(-0.37%)
Sep 22, 2016 39.56 39.71 39.28 39.64 1,197,440 +0.26(+0.66%)
Sep 21, 2016 38.72 39.46 38.69 39.38 993,443 +0.66(+1.70%)
Sep 20, 2016 39.08 39.51 38.64 38.72 871,137 -0.16(-0.42%)
Sep 19, 2016 38.71 39.27 38.60 38.89 1,756,998 +0.42(+1.10%)
Sep 16, 2016 38.63 38.63 38.21 38.46 2,326,343 -0.25(-0.65%)
Sep 15, 2016 38.03 38.80 37.91 38.71 1,689,221 +0.64(+1.69%)
Sep 14, 2016 37.50 38.47 37.50 38.07 1,284,082 -0.16(-0.43%)
Sep 13, 2016 38.35 38.48 37.83 38.23 2,269,604 -0.33(-0.84%)
Sep 12, 2016 38.12 38.65 37.93 38.56 2,118,235 +0.34(+0.89%)
Sep 09, 2016 39.07 39.22 38.10 38.22 2,303,784 -1.19(-3.03%)
Sep 08, 2016 39.29 39.50 38.99 39.41 1,660,543 -0.15(-0.37%)
Sep 07, 2016 39.44 39.61 38.99 39.56 3,721,437 +0.06(+0.16%)
Sep 06, 2016 39.43 39.60 38.75 39.49 1,574,863 +0.22(+0.55%)
Sep 02, 2016 39.66 39.28 39.28 39.28 1,552,368 -0.09(-0.23%)
Sep 01, 2016 39.65 39.74 38.88 39.37 2,303,797 -0.18(-0.45%)
Aug 31, 2016 39.82 40.15 39.48 39.54 1,680,878 -0.19(-0.49%)
Aug 30, 2016 40.41 40.66 39.66 39.74 1,588,921 -0.68(-1.69%)
Aug 29, 2016 40.44 40.71 40.27 40.42 1,846,838 -0.02(-0.06%)
Aug 26, 2016 40.85 41.01 40.25 40.44 1,618,944 -0.26(-0.63%)
Aug 25, 2016 39.85 41.09 39.85 40.70 1,918,132 -0.06(-0.14%)
Aug 24, 2016 41.63 42.19 40.53 40.76 4,253,858 -2.48(-5.74%)
Aug 23, 2016 42.89 43.59 42.86 43.24 1,635,864 +0.41(+0.96%)
Aug 22, 2016 42.86 43.06 42.41 42.83 2,217,633 -0.98(-2.24%)
Aug 19, 2016 44.04 44.12 43.68 43.81 1,078,342 -0.35(-0.80%)
Aug 18, 2016 44.01 44.26 43.43 44.17 1,093,798 +0.06(+0.13%)
Aug 17, 2016 44.43 44.45 43.72 44.11 1,299,157 -0.35(-0.78%)
Aug 16, 2016 44.59 44.71 44.39 44.46 928,919 -0.32(-0.72%)
Aug 15, 2016 44.61 44.79 44.38 44.78 760,408 +0.39(+0.87%)
Aug 12, 2016 44.71 44.77 44.30 44.39 777,407 -0.15(-0.34%)
Aug 11, 2016 44.59 44.65 44.03 44.55 909,646 +0.17(+0.38%)
Aug 10, 2016 44.01 44.38 43.81 44.38 1,800,781 +0.58(+1.32%)
Aug 09, 2016 44.34 44.47 43.70 43.80 1,580,571 -0.40(-0.91%)
Aug 08, 2016 44.47 44.55 44.13 44.20 1,376,311 -0.05(-0.11%)
Aug 05, 2016 44.24 44.52 43.93 44.25 1,780,330 +0.31(+0.70%)
Aug 04, 2016 43.39 44.35 43.30 43.94 2,483,329 -0.74(-1.66%)
Aug 03, 2016 44.10 44.76 43.92 44.68 1,683,325 +0.48(+1.09%)
Aug 02, 2016 44.73 44.98 44.04 44.20 2,235,856 -0.72(-1.60%)
Aug 01, 2016 43.89 45.27 43.87 44.92 3,741,643 +1.14(+2.61%)
Jul 29, 2016 43.18 44.20 42.99 43.77 2,754,699 +0.64(+1.48%)
Jul 28, 2016 41.90 43.35 41.53 43.14 3,691,792 +1.41(+3.38%)
Jul 27, 2016 40.50 42.01 40.41 41.73 7,004,870 +4.35(+11.64%)
Jul 26, 2016 36.95 37.48 36.88 37.38 1,472,659 +0.38(+1.02%)
Jul 25, 2016 37.13 37.17 36.82 37.00 1,197,140 -0.10(-0.28%)
Jul 22, 2016 36.85 37.14 36.76 37.10 603,950 +0.27(+0.74%)
Jul 21, 2016 36.76 37.01 36.59 36.83 593,381 +0.01(+0.02%)
Jul 20, 2016 36.81 37.02 36.59 36.82 624,921 +0.03(+0.09%)
Jul 19, 2016 36.59 36.87 36.45 36.79 872,638 +0.19(+0.51%)
Jul 18, 2016 36.42 36.85 36.35 36.60 972,902 +0.34(+0.93%)
Jul 15, 2016 36.15 36.31 36.01 36.26 831,565 +0.22(+0.60%)
Jul 14, 2016 36.17 36.53 35.93 36.05 946,119 +0.35(+0.97%)
Jul 13, 2016 36.05 36.05 35.57 35.70 670,536 -0.32(-0.89%)
Jul 12, 2016 35.56 36.03 35.55 36.02 1,553,660 +0.78(+2.22%)
Jul 11, 2016 35.07 35.50 34.95 35.24 836,106 +0.30(+0.85%)
Jul 08, 2016 34.55 35.00 34.31 34.94 1,110,468 +0.63(+1.83%)
Jul 07, 2016 33.96 34.72 33.75 34.31 1,066,306 +0.55(+1.62%)
Jul 05, 2016 34.16 34.16 33.52 33.77 746,794 -0.45(-1.32%)
Jul 01, 2016 34.18 34.22 34.22 34.22 929,782 +0.04(+0.12%)
Jun 30, 2016 33.70 34.18 33.12 34.18 1,128,890 +0.80(+2.39%)
Jun 29, 2016 32.83 33.44 32.77 33.38 1,007,897 +0.66(+2.02%)
Jun 28, 2016 32.19 32.84 32.05 32.72 1,222,859 +0.75(+2.34%)
Jun 27, 2016 32.53 32.67 31.65 31.97 1,207,788 -0.88(-2.67%)
Jun 24, 2016 33.02 33.69 32.84 32.85 1,960,429 -2.02(-5.80%)
Jun 23, 2016 34.47 34.94 34.35 34.87 1,129,021 +0.79(+2.32%)
Jun 22, 2016 34.30 34.55 34.06 34.08 893,962 -0.17(-0.49%)
Jun 21, 2016 34.31 34.39 34.08 34.25 653,168 -0.01(-0.02%)
Jun 20, 2016 34.39 34.56 34.26 34.26 710,148 +0.35(+1.05%)
Jun 17, 2016 33.71 34.30 33.64 33.90 1,893,180 +0.17(+0.50%)
Jun 16, 2016 33.52 33.95 33.12 33.73 742,959 +0.13(+0.38%)
Jun 15, 2016 34.03 34.11 33.55 33.60 915,977 -0.25(-0.73%)
Jun 14, 2016 33.71 33.91 33.35 33.85 846,088 +0.08(+0.24%)
Jun 13, 2016 33.68 34.01 33.52 33.77 990,709 -0.06(-0.19%)
Jun 10, 2016 34.27 34.27 33.76 33.84 924,397 -0.58(-1.69%)
Jun 09, 2016 34.30 34.45 34.10 34.42 755,887 +0.02(+0.05%)
Jun 08, 2016 34.40 34.65 34.32 34.40 834,634 +0.00(+0.00%)
Jun 07, 2016 34.14 34.42 34.07 34.40 1,120,922 +0.34(+1.00%)
Jun 06, 2016 33.91 34.20 33.75 34.06 1,121,961 +0.33(+0.97%)
Jun 03, 2016 33.72 33.83 33.27 33.73 1,217,868 -0.33(-0.98%)
Jun 02, 2016 33.49 34.11 33.46 34.07 764,291 +0.39(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.