Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitel Networks Corp (NQ: MITL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 11.01 11.04 10.99 11.04 2,621,015 +0.04(+0.36%)
May 30, 2018 11.00 11.03 10.98 11.00 3,051,246 +0.01(+0.09%)
May 29, 2018 11.05 11.05 10.98 10.99 2,648,723 -0.06(-0.54%)
May 25, 2018 11.05 11.05 11.05 0 +0.00(+0.00%)
May 24, 2018 11.00 11.05 10.97 11.05 4,724,354 +0.03(+0.27%)
May 23, 2018 11.03 11.04 10.99 11.02 2,556,283 -0.01(-0.09%)
May 22, 2018 11.04 11.06 11.02 11.03 2,045,755 +0.00(+0.00%)
May 21, 2018 11.04 11.06 11.02 11.03 1,258,413 +0.00(+0.00%)
May 18, 2018 11.04 11.05 11.03 11.03 1,075,431 -0.02(-0.18%)
May 17, 2018 11.04 11.06 11.04 11.05 1,095,787 +0.02(+0.18%)
May 16, 2018 11.04 11.08 11.02 11.03 2,233,494 +0.01(+0.09%)
May 15, 2018 11.13 11.14 11.02 11.02 11,170,811 -0.12(-1.08%)
May 14, 2018 11.11 11.16 11.08 11.14 1,301,996 +0.04(+0.36%)
May 11, 2018 11.17 11.18 11.02 11.10 2,362,302 -0.06(-0.54%)
May 10, 2018 11.18 11.19 11.13 11.16 2,282,741 +0.01(+0.09%)
May 09, 2018 11.19 11.19 11.14 11.15 1,148,688 -0.04(-0.36%)
May 08, 2018 11.17 11.19 11.15 11.19 2,734,857 +0.01(+0.09%)
May 07, 2018 11.19 11.26 11.17 11.18 793,770 -0.02(-0.18%)
May 04, 2018 11.14 11.20 11.14 11.20 2,086,592 +0.04(+0.36%)
May 03, 2018 11.16 11.18 11.12 11.16 7,301,323 +0.00(+0.00%)
May 02, 2018 11.17 11.20 11.16 11.16 2,673,034 -0.04(-0.36%)
May 01, 2018 11.16 11.20 11.16 11.20 1,711,961 +0.04(+0.36%)
Apr 30, 2018 11.15 11.19 11.15 11.16 1,714,473 +0.01(+0.09%)
Apr 27, 2018 11.18 11.20 11.14 11.15 3,696,732 -0.01(-0.09%)
Apr 26, 2018 11.13 11.19 11.12 11.16 12,215,704 +0.03(+0.27%)
Apr 25, 2018 11.15 11.16 11.10 11.13 8,011,229 +0.01(+0.09%)
Apr 24, 2018 11.17 11.31 11.10 11.12 21,169,262 +0.96(+9.45%)
Apr 23, 2018 10.13 10.19 10.05 10.16 803,642 +0.08(+0.79%)
Apr 20, 2018 10.14 10.19 10.05 10.08 1,136,374 -0.06(-0.59%)
Apr 19, 2018 10.08 10.21 10.01 10.14 1,227,515 +0.03(+0.30%)
Apr 18, 2018 10.08 10.21 9.960 10.11 829,300 +0.09(+0.90%)
Apr 17, 2018 9.660 10.08 9.623 10.02 1,684,766 +0.39(+4.05%)
Apr 16, 2018 9.550 9.660 9.480 9.630 326,951 +0.09(+0.94%)
Apr 13, 2018 9.720 9.720 9.430 9.540 748,074 -0.15(-1.55%)
Apr 12, 2018 9.500 9.740 9.450 9.690 670,204 +0.23(+2.43%)
Apr 11, 2018 9.330 9.610 9.260 9.460 1,106,721 -0.22(-2.27%)
Apr 10, 2018 9.370 9.680 9.300 9.680 923,199 +0.38(+4.09%)
Apr 09, 2018 9.300 9.550 9.230 9.300 1,060,785 +0.03(+0.32%)
Apr 06, 2018 9.490 9.634 9.170 9.270 1,622,426 -0.27(-2.83%)
Apr 05, 2018 9.500 9.660 9.470 9.540 1,294,555 +0.06(+0.63%)
Apr 04, 2018 9.400 9.560 9.360 9.480 1,253,441 -0.03(-0.32%)
Apr 03, 2018 9.350 9.610 9.350 9.510 1,351,861 +0.21(+2.26%)
Apr 02, 2018 9.270 9.520 9.200 9.300 1,689,790 +0.02(+0.22%)
Mar 29, 2018 9.280 9.280 9.280 0 +0.03(+0.32%)
Mar 28, 2018 9.460 9.510 9.250 9.250 1,416,494 -0.22(-2.32%)
Mar 27, 2018 9.710 9.850 9.460 9.470 2,396,926 -0.23(-2.37%)
Mar 26, 2018 9.500 9.710 9.380 9.700 1,369,920 +0.28(+2.97%)
Mar 23, 2018 9.470 9.530 9.400 9.420 1,990,006 -0.05(-0.53%)
Mar 22, 2018 9.530 9.570 9.255 9.470 2,610,224 -0.09(-0.94%)
Mar 21, 2018 9.490 9.620 9.480 9.560 1,257,861 +0.14(+1.49%)
Mar 20, 2018 9.350 9.580 9.280 9.420 2,535,954 +0.15(+1.62%)
Mar 19, 2018 9.160 9.315 9.130 9.270 1,013,154 +0.07(+0.76%)
Mar 16, 2018 9.170 9.240 9.115 9.200 1,231,911 +0.08(+0.88%)
Mar 15, 2018 9.190 9.380 9.005 9.120 2,106,342 -0.08(-0.87%)
Mar 14, 2018 8.680 9.230 8.640 9.200 2,797,718 +0.51(+5.87%)
Mar 13, 2018 8.650 8.775 8.650 8.690 1,768,202 +0.02(+0.23%)
Mar 12, 2018 8.580 8.680 8.520 8.670 1,526,237 +0.08(+0.93%)
Mar 09, 2018 8.210 8.680 8.210 8.590 2,809,169 +0.39(+4.76%)
Mar 08, 2018 8.070 8.440 8.060 8.200 2,299,041 +0.13(+1.61%)
Mar 07, 2018 8.170 8.560 7.870 8.070 2,729,781 +0.06(+0.75%)
Mar 06, 2018 8.030 8.085 7.960 8.010 1,304,530 -0.01(-0.12%)
Mar 05, 2018 8.080 8.130 8.000 8.020 1,002,157 -0.08(-0.99%)
Mar 02, 2018 7.980 8.230 7.890 8.100 1,755,294 +0.07(+0.87%)
Mar 01, 2018 8.190 8.190 8.010 8.030 1,428,172 -0.15(-1.83%)
Feb 28, 2018 8.360 8.370 8.145 8.180 1,659,198 -0.15(-1.80%)
Feb 27, 2018 8.670 8.690 8.260 8.330 1,886,154 -0.34(-3.92%)
Feb 26, 2018 8.740 8.600 8.670 811,859 +0.09(+1.05%)
Feb 23, 2018 8.700 8.700 8.480 8.580 1,272,242 +0.21(+2.51%)
Feb 22, 2018 9.220 8.240 8.370 4,169,823 -0.85(-9.22%)
Feb 21, 2018 9.290 9.390 9.110 9.220 2,296,703 -0.05(-0.54%)
Feb 20, 2018 9.060 9.310 8.980 9.270 2,736,453 +0.18(+1.98%)
Feb 16, 2018 9.090 9.090 9.090 0 +0.22(+2.48%)
Feb 15, 2018 8.760 8.940 8.630 8.870 1,625,794 +0.12(+1.37%)
Feb 14, 2018 8.220 8.830 8.090 8.750 1,157,953 +0.46(+5.55%)
Feb 13, 2018 8.300 8.370 8.230 8.290 599,451 +0.00(+0.00%)
Feb 12, 2018 8.380 8.430 8.250 8.290 811,941 -0.10(-1.19%)
Feb 09, 2018 8.370 8.435 8.170 8.390 1,016,262 +0.08(+0.96%)
Feb 08, 2018 8.510 8.300 8.310 752,534 -0.15(-1.77%)
Feb 07, 2018 8.480 8.480 8.340 8.460 616,751 -0.07(-0.82%)
Feb 06, 2018 8.520 8.790 8.480 8.530 1,236,243 -0.16(-1.84%)
Feb 05, 2018 8.850 8.900 8.620 8.690 565,024 -0.17(-1.92%)
Feb 02, 2018 9.020 9.050 8.810 8.860 790,130 -0.21(-2.32%)
Feb 01, 2018 9.000 9.080 8.960 9.070 893,027 +0.07(+0.78%)
Jan 31, 2018 9.140 9.168 9.000 9.000 639,914 -0.10(-1.10%)
Jan 30, 2018 9.040 9.130 9.040 9.100 807,900 +0.01(+0.11%)
Jan 29, 2018 9.000 9.145 8.860 9.090 1,642,143 +0.09(+1.00%)
Jan 26, 2018 9.050 9.140 8.990 9.000 1,470,284 +0.00(+0.00%)
Jan 25, 2018 8.990 9.040 8.950 9.000 709,339 +0.03(+0.33%)
Jan 24, 2018 9.050 9.050 8.920 8.970 741,521 +0.00(+0.00%)
Jan 23, 2018 9.010 9.080 8.930 8.970 827,008 -0.05(-0.55%)
Jan 22, 2018 9.050 8.890 9.020 1,282,305 +0.06(+0.67%)
Jan 19, 2018 8.820 9.010 8.750 8.960 901,430 +0.17(+1.93%)
Jan 18, 2018 8.850 8.920 8.760 8.790 521,919 -0.05(-0.57%)
Jan 17, 2018 8.800 9.160 8.800 8.840 1,608,502 +0.03(+0.34%)
Jan 16, 2018 8.940 8.940 8.745 8.810 669,021 -0.07(-0.79%)
Jan 12, 2018 8.880 8.880 8.880 0 -0.04(-0.45%)
Jan 11, 2018 8.600 9.010 8.490 8.920 2,614,566 +0.35(+4.08%)
Jan 10, 2018 8.670 8.570 2,002,295 +0.21(+2.51%)
Jan 09, 2018 8.590 8.600 8.350 8.360 787,263 -0.24(-2.79%)
Jan 08, 2018 8.420 8.610 8.350 8.600 896,669 +0.18(+2.14%)
Jan 05, 2018 8.260 8.580 8.190 8.420 1,751,925 +0.26(+3.19%)
Jan 04, 2018 8.210 8.210 8.050 8.160 334,047 -0.04(-0.49%)
Jan 03, 2018 8.260 8.280 8.120 8.200 510,878 -0.06(-0.73%)
Jan 02, 2018 8.300 8.410 8.220 8.260 535,321 +0.03(+0.36%)
Dec 29, 2017 8.230 8.230 8.230 0 -0.02(-0.24%)
Dec 28, 2017 8.190 8.300 8.160 8.250 1,452,888 +0.06(+0.73%)
Dec 27, 2017 8.030 8.250 8.020 8.190 1,069,688 +0.15(+1.87%)
Dec 26, 2017 7.980 8.060 7.900 8.040 346,702 +0.04(+0.50%)
Dec 22, 2017 8.000 8.025 7.910 8.000 344,713 -0.02(-0.25%)
Dec 21, 2017 8.000 8.090 7.910 8.020 572,589 +0.05(+0.63%)
Dec 20, 2017 8.090 8.100 7.950 7.970 461,407 -0.08(-0.99%)
Dec 19, 2017 8.230 8.280 8.050 8.050 888,320 -0.10(-1.23%)
Dec 18, 2017 8.170 8.300 8.130 8.150 668,543 -0.01(-0.12%)
Dec 15, 2017 8.200 8.255 8.070 8.160 1,519,625 -0.03(-0.37%)
Dec 14, 2017 7.960 8.280 7.830 8.190 3,760,425 +0.84(+11.43%)
Dec 13, 2017 7.300 7.420 7.260 7.350 722,037 +0.08(+1.10%)
Dec 12, 2017 7.360 7.390 7.260 7.270 362,767 -0.10(-1.36%)
Dec 11, 2017 7.400 7.400 7.350 7.370 347,185 -0.01(-0.14%)
Dec 08, 2017 7.220 7.400 7.220 7.380 916,274 +0.22(+3.07%)
Dec 07, 2017 7.310 7.334 7.130 7.160 1,028,137 -0.15(-2.05%)
Dec 06, 2017 7.400 7.410 7.190 7.310 748,003 -0.13(-1.75%)
Dec 05, 2017 7.670 7.670 7.390 7.440 1,185,612 -0.21(-2.75%)
Dec 04, 2017 7.860 7.860 7.650 7.650 555,783 -0.15(-1.92%)
Dec 01, 2017 7.840 7.840 7.760 7.800 689,929 -0.02(-0.26%)
Nov 30, 2017 7.690 7.840 7.670 7.820 958,182 +0.14(+1.82%)
Nov 29, 2017 7.680 7.730 7.590 7.680 549,969 +0.03(+0.39%)
Nov 28, 2017 7.730 7.760 7.595 7.650 942,467 -0.10(-1.29%)
Nov 27, 2017 7.770 7.850 7.740 7.750 551,086 +0.01(+0.13%)
Nov 24, 2017 7.800 7.830 7.640 7.740 358,758 -0.06(-0.77%)
Nov 22, 2017 7.800 7.850 7.750 7.800 520,687 +0.02(+0.26%)
Nov 21, 2017 7.830 7.905 7.770 7.780 788,129 +0.01(+0.13%)
Nov 20, 2017 7.690 7.790 7.670 7.770 560,121 +0.10(+1.30%)
Nov 17, 2017 7.640 7.680 7.540 7.670 703,746 +0.02(+0.26%)
Nov 16, 2017 7.560 7.710 7.550 7.650 855,453 +0.11(+1.46%)
Nov 15, 2017 7.620 7.730 7.520 7.540 1,049,484 -0.19(-2.46%)
Nov 14, 2017 7.890 7.910 7.700 7.730 1,449,643 -0.21(-2.64%)
Nov 13, 2017 8.010 8.040 7.880 7.940 840,641 -0.07(-0.87%)
Nov 10, 2017 8.000 8.080 7.935 8.010 1,021,654 -0.03(-0.37%)
Nov 09, 2017 7.930 8.130 7.750 8.040 1,251,832 +0.07(+0.88%)
Nov 08, 2017 8.200 8.210 7.960 7.970 894,689 -0.22(-2.69%)
Nov 07, 2017 8.360 8.400 8.000 8.190 1,944,435 -0.24(-2.85%)
Nov 06, 2017 8.540 8.570 8.340 8.430 994,907 -0.11(-1.29%)
Nov 03, 2017 8.650 8.700 8.380 8.540 1,258,670 -0.18(-2.06%)
Nov 02, 2017 8.620 8.930 8.510 8.720 1,406,491 +0.15(+1.75%)
Nov 01, 2017 8.660 8.735 8.520 8.570 879,618 -0.02(-0.23%)
Oct 31, 2017 8.680 8.690 8.510 8.590 471,919 -0.05(-0.58%)
Oct 30, 2017 8.620 8.700 8.590 8.640 655,298 +0.04(+0.47%)
Oct 27, 2017 8.730 8.730 8.590 8.600 551,377 -0.08(-0.92%)
Oct 26, 2017 8.740 8.790 8.620 8.680 425,440 -0.06(-0.69%)
Oct 25, 2017 8.700 8.865 8.660 8.740 847,367 +0.02(+0.23%)
Oct 24, 2017 9.030 9.110 8.700 8.720 722,966 -0.24(-2.68%)
Oct 23, 2017 8.720 8.970 8.720 8.960 1,545,788 +0.19(+2.17%)
Oct 20, 2017 8.600 8.860 8.600 8.770 2,315,166 +0.18(+2.10%)
Oct 19, 2017 8.700 8.760 8.550 8.590 569,743 -0.15(-1.72%)
Oct 18, 2017 8.670 8.782 8.660 8.740 784,068 +0.07(+0.81%)
Oct 17, 2017 8.710 8.720 8.600 8.670 378,040 -0.03(-0.34%)
Oct 16, 2017 8.770 8.790 8.690 8.700 430,233 -0.06(-0.68%)
Oct 13, 2017 8.760 8.790 8.700 8.760 298,796 +0.01(+0.11%)
Oct 12, 2017 8.720 8.810 8.690 8.750 752,354 +0.02(+0.23%)
Oct 11, 2017 8.500 8.770 8.490 8.730 784,965 +0.23(+2.71%)
Oct 10, 2017 8.600 8.640 8.370 8.500 758,889 -0.08(-0.93%)
Oct 09, 2017 8.640 8.670 8.555 8.580 386,667 -0.03(-0.35%)
Oct 06, 2017 8.500 8.680 8.440 8.610 3,841,144 +0.13(+1.53%)
Oct 05, 2017 8.490 8.600 8.440 8.480 1,180,592 +0.01(+0.12%)
Oct 04, 2017 8.460 8.520 8.410 8.470 541,628 +0.01(+0.12%)
Oct 03, 2017 8.480 8.520 8.434 8.460 641,850 -0.01(-0.12%)
Oct 02, 2017 8.350 8.535 8.330 8.470 1,313,632 +0.08(+0.95%)
Sep 29, 2017 8.290 8.425 8.280 8.390 1,469,388 +0.09(+1.02%)
Sep 28, 2017 8.250 8.400 8.180 8.305 1,319,953 +0.06(+0.79%)
Sep 27, 2017 8.250 8.310 8.120 8.240 1,842,186 +0.02(+0.24%)
Sep 26, 2017 8.100 8.270 8.100 8.220 899,208 +0.12(+1.48%)
Sep 25, 2017 8.090 8.130 7.935 8.100 913,973 -0.03(-0.37%)
Sep 22, 2017 8.040 8.130 7.970 8.130 370,052 +0.14(+1.75%)
Sep 21, 2017 8.040 8.080 7.970 7.990 772,476 -0.06(-0.75%)
Sep 20, 2017 8.010 8.060 7.940 8.050 409,738 +0.02(+0.25%)
Sep 19, 2017 8.030 8.060 7.900 8.030 569,770 +0.00(+0.00%)
Sep 18, 2017 8.190 8.200 8.000 8.030 529,589 -0.16(-1.95%)
Sep 15, 2017 8.130 8.300 8.095 8.190 1,050,080 +0.06(+0.74%)
Sep 14, 2017 8.130 8.170 8.100 8.130 462,678 -0.02(-0.25%)
Sep 13, 2017 8.200 8.200 8.070 8.150 588,667 -0.04(-0.49%)
Sep 12, 2017 7.920 8.200 7.900 8.190 1,094,964 +0.23(+2.89%)
Sep 11, 2017 7.980 8.050 7.940 7.960 411,307 +0.01(+0.13%)
Sep 08, 2017 7.990 8.000 7.870 7.950 549,190 -0.05(-0.62%)
Sep 07, 2017 8.090 8.160 7.960 8.000 632,499 -0.08(-0.99%)
Sep 06, 2017 8.140 8.180 8.010 8.080 675,755 -0.06(-0.74%)
Sep 05, 2017 8.190 8.090 8.140 770,383 -0.08(-0.97%)
Sep 01, 2017 8.190 8.295 8.130 8.220 808,001 +0.08(+0.98%)
Aug 31, 2017 8.170 8.370 8.100 8.140 1,142,794 -0.01(-0.12%)
Aug 30, 2017 8.160 8.220 8.100 8.150 558,301 -0.02(-0.24%)
Aug 29, 2017 8.110 8.220 8.110 8.170 412,775 -0.02(-0.24%)
Aug 28, 2017 8.180 8.250 8.140 8.190 613,263 +0.01(+0.12%)
Aug 25, 2017 8.190 8.290 8.160 8.180 963,424 +0.00(+0.00%)
Aug 24, 2017 8.150 8.255 8.090 8.180 1,616,030 +0.04(+0.49%)
Aug 23, 2017 8.340 8.350 8.120 8.140 1,395,367 -0.21(-2.51%)
Aug 22, 2017 8.100 8.370 8.095 8.350 1,269,741 +0.25(+3.09%)
Aug 21, 2017 8.210 8.210 8.040 8.100 1,150,168 -0.14(-1.70%)
Aug 18, 2017 8.250 8.250 8.140 8.240 403,193 -0.02(-0.24%)
Aug 17, 2017 8.350 8.410 8.200 8.260 963,865 -0.07(-0.84%)
Aug 16, 2017 8.160 8.340 8.140 8.330 2,029,636 +0.23(+2.84%)
Aug 15, 2017 8.280 8.280 8.030 8.100 1,485,287 -0.16(-1.94%)
Aug 14, 2017 8.220 8.270 8.160 8.260 895,516 +0.06(+0.73%)
Aug 11, 2017 8.120 8.240 8.110 8.200 559,928 +0.05(+0.61%)
Aug 10, 2017 8.260 8.320 8.110 8.150 1,094,796 -0.18(-2.16%)
Aug 09, 2017 8.340 8.450 8.240 8.330 1,467,409 -0.02(-0.24%)
Aug 08, 2017 8.480 8.630 8.325 8.350 1,946,395 -0.33(-3.80%)
Aug 07, 2017 8.660 8.695 8.510 8.680 1,578,054 -0.01(-0.12%)
Aug 04, 2017 8.730 8.790 8.620 8.690 1,301,444 -0.03(-0.34%)
Aug 03, 2017 8.800 8.820 8.605 8.720 840,590 -0.15(-1.69%)
Aug 02, 2017 8.680 8.940 8.680 8.870 1,828,967 +0.17(+1.95%)
Aug 01, 2017 8.560 8.765 8.480 8.700 1,368,608 +0.18(+2.11%)
Jul 31, 2017 8.420 8.535 8.270 8.520 2,010,675 +0.05(+0.59%)
Jul 28, 2017 7.960 8.495 7.890 8.470 2,055,309 +0.53(+6.68%)
Jul 27, 2017 7.850 8.090 7.720 7.940 5,136,739 +0.44(+5.87%)
Jul 26, 2017 7.490 7.500 7.370 7.500 398,077 +0.01(+0.13%)
Jul 25, 2017 7.360 7.500 7.210 7.490 537,999 +0.12(+1.63%)
Jul 24, 2017 7.200 7.380 7.180 7.370 462,909 +0.13(+1.80%)
Jul 21, 2017 7.160 7.255 7.120 7.240 413,821 +0.09(+1.26%)
Jul 20, 2017 7.180 7.160 7.150 288,018 -0.01(-0.14%)
Jul 19, 2017 7.140 7.210 7.140 7.160 233,945 +0.01(+0.14%)
Jul 18, 2017 7.140 7.160 7.070 7.150 441,775 +0.04(+0.56%)
Jul 17, 2017 7.060 7.140 7.000 7.110 342,491 +0.04(+0.57%)
Jul 14, 2017 7.070 7.100 7.000 7.070 450,312 -0.01(-0.14%)
Jul 13, 2017 7.050 7.120 7.050 7.080 459,746 +0.01(+0.14%)
Jul 12, 2017 7.080 7.110 7.015 7.070 689,616 +0.04(+0.57%)
Jul 11, 2017 7.000 7.110 6.990 7.030 420,545 +0.02(+0.29%)
Jul 10, 2017 7.130 7.140 7.010 7.010 451,056 -0.11(-1.54%)
Jul 07, 2017 7.120 7.140 7.040 7.120 160,148 +0.03(+0.42%)
Jul 06, 2017 7.090 7.160 7.000 7.090 263,751 -0.07(-0.98%)
Jul 05, 2017 7.200 7.280 7.050 7.160 573,324 -0.03(-0.42%)
Jul 03, 2017 7.360 7.370 7.155 7.190 144,901 -0.16(-2.18%)
Jun 30, 2017 7.250 7.490 7.250 7.350 848,739 +0.13(+1.80%)
Jun 29, 2017 7.310 7.320 7.050 7.220 897,874 -0.09(-1.23%)
Jun 28, 2017 7.220 7.385 7.220 7.310 416,334 +0.12(+1.67%)
Jun 27, 2017 7.270 7.360 7.170 7.190 236,752 -0.08(-1.10%)
Jun 26, 2017 7.340 7.390 7.200 7.270 249,232 -0.06(-0.82%)
Jun 23, 2017 7.345 7.330 252,302 +0.01(+0.14%)
Jun 22, 2017 7.240 7.400 7.240 7.320 287,172 +0.08(+1.10%)
Jun 21, 2017 7.180 7.290 7.130 7.240 889,890 +0.06(+0.84%)
Jun 20, 2017 7.450 7.470 7.170 7.180 451,203 -0.29(-3.88%)
Jun 19, 2017 7.400 7.490 7.340 7.470 353,641 +0.09(+1.22%)
Jun 16, 2017 7.500 7.600 7.370 7.380 765,715 -0.10(-1.34%)
Jun 15, 2017 7.380 7.540 7.380 7.480 1,017,585 +0.01(+0.13%)
Jun 14, 2017 7.520 7.550 7.410 7.470 1,051,999 -0.03(-0.40%)
Jun 13, 2017 7.510 7.640 7.490 7.500 1,344,324 +0.00(+0.00%)
Jun 12, 2017 7.450 7.755 7.430 7.500 1,814,450 +0.03(+0.40%)
Jun 09, 2017 7.530 7.630 7.410 7.470 1,226,141 -0.02(-0.27%)
Jun 08, 2017 7.380 7.530 7.300 7.490 1,370,170 +0.15(+2.04%)
Jun 07, 2017 7.210 7.460 7.210 7.340 1,125,707 +0.14(+1.94%)
Jun 06, 2017 7.150 7.270 7.060 7.200 2,137,511 +0.05(+0.70%)
Jun 05, 2017 7.140 7.240 7.130 7.150 537,399 +0.00(+0.00%)
Jun 02, 2017 7.190 7.240 7.120 7.150 597,418 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.