Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	11.01	11.04	10.99	11.04	2,621,015	+0.04(+0.36%)
May 30, 2018	11.00	11.03	10.98	11.00	3,051,246	+0.01(+0.09%)
May 29, 2018	11.05	11.05	10.98	10.99	2,648,723	-0.06(-0.54%)
May 25, 2018		11.05	11.05	11.05	0	+0.00(+0.00%)
May 24, 2018	11.00	11.05	10.97	11.05	4,724,354	+0.03(+0.27%)
May 23, 2018	11.03	11.04	10.99	11.02	2,556,283	-0.01(-0.09%)
May 22, 2018	11.04	11.06	11.02	11.03	2,045,755	+0.00(+0.00%)
May 21, 2018	11.04	11.06	11.02	11.03	1,258,413	+0.00(+0.00%)
May 18, 2018	11.04	11.05	11.03	11.03	1,075,431	-0.02(-0.18%)
May 17, 2018	11.04	11.06	11.04	11.05	1,095,787	+0.02(+0.18%)
May 16, 2018	11.04	11.08	11.02	11.03	2,233,494	+0.01(+0.09%)
May 15, 2018	11.13	11.14	11.02	11.02	11,170,811	-0.12(-1.08%)
May 14, 2018	11.11	11.16	11.08	11.14	1,301,996	+0.04(+0.36%)
May 11, 2018	11.17	11.18	11.02	11.10	2,362,302	-0.06(-0.54%)
May 10, 2018	11.18	11.19	11.13	11.16	2,282,741	+0.01(+0.09%)
May 09, 2018	11.19	11.19	11.14	11.15	1,148,688	-0.04(-0.36%)
May 08, 2018	11.17	11.19	11.15	11.19	2,734,857	+0.01(+0.09%)
May 07, 2018	11.19	11.26	11.17	11.18	793,770	-0.02(-0.18%)
May 04, 2018	11.14	11.20	11.14	11.20	2,086,592	+0.04(+0.36%)
May 03, 2018	11.16	11.18	11.12	11.16	7,301,323	+0.00(+0.00%)
May 02, 2018	11.17	11.20	11.16	11.16	2,673,034	-0.04(-0.36%)
May 01, 2018	11.16	11.20	11.16	11.20	1,711,961	+0.04(+0.36%)
Apr 30, 2018	11.15	11.19	11.15	11.16	1,714,473	+0.01(+0.09%)
Apr 27, 2018	11.18	11.20	11.14	11.15	3,696,732	-0.01(-0.09%)
Apr 26, 2018	11.13	11.19	11.12	11.16	12,215,704	+0.03(+0.27%)
Apr 25, 2018	11.15	11.16	11.10	11.13	8,011,229	+0.01(+0.09%)
Apr 24, 2018	11.17	11.31	11.10	11.12	21,169,262	+0.96(+9.45%)
Apr 23, 2018	10.13	10.19	10.05	10.16	803,642	+0.08(+0.79%)
Apr 20, 2018	10.14	10.19	10.05	10.08	1,136,374	-0.06(-0.59%)
Apr 19, 2018	10.08	10.21	10.01	10.14	1,227,515	+0.03(+0.30%)
Apr 18, 2018	10.08	10.21	9.960	10.11	829,300	+0.09(+0.90%)
Apr 17, 2018	9.660	10.08	9.623	10.02	1,684,766	+0.39(+4.05%)
Apr 16, 2018	9.550	9.660	9.480	9.630	326,951	+0.09(+0.94%)
Apr 13, 2018	9.720	9.720	9.430	9.540	748,074	-0.15(-1.55%)
Apr 12, 2018	9.500	9.740	9.450	9.690	670,204	+0.23(+2.43%)
Apr 11, 2018	9.330	9.610	9.260	9.460	1,106,721	-0.22(-2.27%)
Apr 10, 2018	9.370	9.680	9.300	9.680	923,199	+0.38(+4.09%)
Apr 09, 2018	9.300	9.550	9.230	9.300	1,060,785	+0.03(+0.32%)
Apr 06, 2018	9.490	9.634	9.170	9.270	1,622,426	-0.27(-2.83%)
Apr 05, 2018	9.500	9.660	9.470	9.540	1,294,555	+0.06(+0.63%)
Apr 04, 2018	9.400	9.560	9.360	9.480	1,253,441	-0.03(-0.32%)
Apr 03, 2018	9.350	9.610	9.350	9.510	1,351,861	+0.21(+2.26%)
Apr 02, 2018	9.270	9.520	9.200	9.300	1,689,790	+0.02(+0.22%)
Mar 29, 2018		9.280	9.280	9.280	0	+0.03(+0.32%)
Mar 28, 2018	9.460	9.510	9.250	9.250	1,416,494	-0.22(-2.32%)
Mar 27, 2018	9.710	9.850	9.460	9.470	2,396,926	-0.23(-2.37%)
Mar 26, 2018	9.500	9.710	9.380	9.700	1,369,920	+0.28(+2.97%)
Mar 23, 2018	9.470	9.530	9.400	9.420	1,990,006	-0.05(-0.53%)
Mar 22, 2018	9.530	9.570	9.255	9.470	2,610,224	-0.09(-0.94%)
Mar 21, 2018	9.490	9.620	9.480	9.560	1,257,861	+0.14(+1.49%)
Mar 20, 2018	9.350	9.580	9.280	9.420	2,535,954	+0.15(+1.62%)
Mar 19, 2018	9.160	9.315	9.130	9.270	1,013,154	+0.07(+0.76%)
Mar 16, 2018	9.170	9.240	9.115	9.200	1,231,911	+0.08(+0.88%)
Mar 15, 2018	9.190	9.380	9.005	9.120	2,106,342	-0.08(-0.87%)
Mar 14, 2018	8.680	9.230	8.640	9.200	2,797,718	+0.51(+5.87%)
Mar 13, 2018	8.650	8.775	8.650	8.690	1,768,202	+0.02(+0.23%)
Mar 12, 2018	8.580	8.680	8.520	8.670	1,526,237	+0.08(+0.93%)
Mar 09, 2018	8.210	8.680	8.210	8.590	2,809,169	+0.39(+4.76%)
Mar 08, 2018	8.070	8.440	8.060	8.200	2,299,041	+0.13(+1.61%)
Mar 07, 2018	8.170	8.560	7.870	8.070	2,729,781	+0.06(+0.75%)
Mar 06, 2018	8.030	8.085	7.960	8.010	1,304,530	-0.01(-0.12%)
Mar 05, 2018	8.080	8.130	8.000	8.020	1,002,157	-0.08(-0.99%)
Mar 02, 2018	7.980	8.230	7.890	8.100	1,755,294	+0.07(+0.87%)
Mar 01, 2018	8.190	8.190	8.010	8.030	1,428,172	-0.15(-1.83%)
Feb 28, 2018	8.360	8.370	8.145	8.180	1,659,198	-0.15(-1.80%)
Feb 27, 2018	8.670	8.690	8.260	8.330	1,886,154	-0.34(-3.92%)
Feb 26, 2018		8.740	8.600	8.670	811,859	+0.09(+1.05%)
Feb 23, 2018	8.700	8.700	8.480	8.580	1,272,242	+0.21(+2.51%)
Feb 22, 2018		9.220	8.240	8.370	4,169,823	-0.85(-9.22%)
Feb 21, 2018	9.290	9.390	9.110	9.220	2,296,703	-0.05(-0.54%)
Feb 20, 2018	9.060	9.310	8.980	9.270	2,736,453	+0.18(+1.98%)
Feb 16, 2018		9.090	9.090	9.090	0	+0.22(+2.48%)
Feb 15, 2018	8.760	8.940	8.630	8.870	1,625,794	+0.12(+1.37%)
Feb 14, 2018	8.220	8.830	8.090	8.750	1,157,953	+0.46(+5.55%)
Feb 13, 2018	8.300	8.370	8.230	8.290	599,451	+0.00(+0.00%)
Feb 12, 2018	8.380	8.430	8.250	8.290	811,941	-0.10(-1.19%)
Feb 09, 2018	8.370	8.435	8.170	8.390	1,016,262	+0.08(+0.96%)
Feb 08, 2018		8.510	8.300	8.310	752,534	-0.15(-1.77%)
Feb 07, 2018	8.480	8.480	8.340	8.460	616,751	-0.07(-0.82%)
Feb 06, 2018	8.520	8.790	8.480	8.530	1,236,243	-0.16(-1.84%)
Feb 05, 2018	8.850	8.900	8.620	8.690	565,024	-0.17(-1.92%)
Feb 02, 2018	9.020	9.050	8.810	8.860	790,130	-0.21(-2.32%)
Feb 01, 2018	9.000	9.080	8.960	9.070	893,027	+0.07(+0.78%)
Jan 31, 2018	9.140	9.168	9.000	9.000	639,914	-0.10(-1.10%)
Jan 30, 2018	9.040	9.130	9.040	9.100	807,900	+0.01(+0.11%)
Jan 29, 2018	9.000	9.145	8.860	9.090	1,642,143	+0.09(+1.00%)
Jan 26, 2018	9.050	9.140	8.990	9.000	1,470,284	+0.00(+0.00%)
Jan 25, 2018	8.990	9.040	8.950	9.000	709,339	+0.03(+0.33%)
Jan 24, 2018	9.050	9.050	8.920	8.970	741,521	+0.00(+0.00%)
Jan 23, 2018	9.010	9.080	8.930	8.970	827,008	-0.05(-0.55%)
Jan 22, 2018		9.050	8.890	9.020	1,282,305	+0.06(+0.67%)
Jan 19, 2018	8.820	9.010	8.750	8.960	901,430	+0.17(+1.93%)
Jan 18, 2018	8.850	8.920	8.760	8.790	521,919	-0.05(-0.57%)
Jan 17, 2018	8.800	9.160	8.800	8.840	1,608,502	+0.03(+0.34%)
Jan 16, 2018	8.940	8.940	8.745	8.810	669,021	-0.07(-0.79%)
Jan 12, 2018		8.880	8.880	8.880	0	-0.04(-0.45%)
Jan 11, 2018	8.600	9.010	8.490	8.920	2,614,566	+0.35(+4.08%)
Jan 10, 2018		8.670		8.570	2,002,295	+0.21(+2.51%)
Jan 09, 2018	8.590	8.600	8.350	8.360	787,263	-0.24(-2.79%)
Jan 08, 2018	8.420	8.610	8.350	8.600	896,669	+0.18(+2.14%)
Jan 05, 2018	8.260	8.580	8.190	8.420	1,751,925	+0.26(+3.19%)
Jan 04, 2018	8.210	8.210	8.050	8.160	334,047	-0.04(-0.49%)
Jan 03, 2018	8.260	8.280	8.120	8.200	510,878	-0.06(-0.73%)
Jan 02, 2018	8.300	8.410	8.220	8.260	535,321	+0.03(+0.36%)
Dec 29, 2017		8.230	8.230	8.230	0	-0.02(-0.24%)
Dec 28, 2017	8.190	8.300	8.160	8.250	1,452,888	+0.06(+0.73%)
Dec 27, 2017	8.030	8.250	8.020	8.190	1,069,688	+0.15(+1.87%)
Dec 26, 2017	7.980	8.060	7.900	8.040	346,702	+0.04(+0.50%)
Dec 22, 2017	8.000	8.025	7.910	8.000	344,713	-0.02(-0.25%)
Dec 21, 2017	8.000	8.090	7.910	8.020	572,589	+0.05(+0.63%)
Dec 20, 2017	8.090	8.100	7.950	7.970	461,407	-0.08(-0.99%)
Dec 19, 2017	8.230	8.280	8.050	8.050	888,320	-0.10(-1.23%)
Dec 18, 2017	8.170	8.300	8.130	8.150	668,543	-0.01(-0.12%)
Dec 15, 2017	8.200	8.255	8.070	8.160	1,519,625	-0.03(-0.37%)
Dec 14, 2017	7.960	8.280	7.830	8.190	3,760,425	+0.84(+11.43%)
Dec 13, 2017	7.300	7.420	7.260	7.350	722,037	+0.08(+1.10%)
Dec 12, 2017	7.360	7.390	7.260	7.270	362,767	-0.10(-1.36%)
Dec 11, 2017	7.400	7.400	7.350	7.370	347,185	-0.01(-0.14%)
Dec 08, 2017	7.220	7.400	7.220	7.380	916,274	+0.22(+3.07%)
Dec 07, 2017	7.310	7.334	7.130	7.160	1,028,137	-0.15(-2.05%)
Dec 06, 2017	7.400	7.410	7.190	7.310	748,003	-0.13(-1.75%)
Dec 05, 2017	7.670	7.670	7.390	7.440	1,185,612	-0.21(-2.75%)
Dec 04, 2017	7.860	7.860	7.650	7.650	555,783	-0.15(-1.92%)
Dec 01, 2017	7.840	7.840	7.760	7.800	689,929	-0.02(-0.26%)
Nov 30, 2017	7.690	7.840	7.670	7.820	958,182	+0.14(+1.82%)
Nov 29, 2017	7.680	7.730	7.590	7.680	549,969	+0.03(+0.39%)
Nov 28, 2017	7.730	7.760	7.595	7.650	942,467	-0.10(-1.29%)
Nov 27, 2017	7.770	7.850	7.740	7.750	551,086	+0.01(+0.13%)
Nov 24, 2017	7.800	7.830	7.640	7.740	358,758	-0.06(-0.77%)
Nov 22, 2017	7.800	7.850	7.750	7.800	520,687	+0.02(+0.26%)
Nov 21, 2017	7.830	7.905	7.770	7.780	788,129	+0.01(+0.13%)
Nov 20, 2017	7.690	7.790	7.670	7.770	560,121	+0.10(+1.30%)
Nov 17, 2017	7.640	7.680	7.540	7.670	703,746	+0.02(+0.26%)
Nov 16, 2017	7.560	7.710	7.550	7.650	855,453	+0.11(+1.46%)
Nov 15, 2017	7.620	7.730	7.520	7.540	1,049,484	-0.19(-2.46%)
Nov 14, 2017	7.890	7.910	7.700	7.730	1,449,643	-0.21(-2.64%)
Nov 13, 2017	8.010	8.040	7.880	7.940	840,641	-0.07(-0.87%)
Nov 10, 2017	8.000	8.080	7.935	8.010	1,021,654	-0.03(-0.37%)
Nov 09, 2017	7.930	8.130	7.750	8.040	1,251,832	+0.07(+0.88%)
Nov 08, 2017	8.200	8.210	7.960	7.970	894,689	-0.22(-2.69%)
Nov 07, 2017	8.360	8.400	8.000	8.190	1,944,435	-0.24(-2.85%)
Nov 06, 2017	8.540	8.570	8.340	8.430	994,907	-0.11(-1.29%)
Nov 03, 2017	8.650	8.700	8.380	8.540	1,258,670	-0.18(-2.06%)
Nov 02, 2017	8.620	8.930	8.510	8.720	1,406,491	+0.15(+1.75%)
Nov 01, 2017	8.660	8.735	8.520	8.570	879,618	-0.02(-0.23%)
Oct 31, 2017	8.680	8.690	8.510	8.590	471,919	-0.05(-0.58%)
Oct 30, 2017	8.620	8.700	8.590	8.640	655,298	+0.04(+0.47%)
Oct 27, 2017	8.730	8.730	8.590	8.600	551,377	-0.08(-0.92%)
Oct 26, 2017	8.740	8.790	8.620	8.680	425,440	-0.06(-0.69%)
Oct 25, 2017	8.700	8.865	8.660	8.740	847,367	+0.02(+0.23%)
Oct 24, 2017	9.030	9.110	8.700	8.720	722,966	-0.24(-2.68%)
Oct 23, 2017	8.720	8.970	8.720	8.960	1,545,788	+0.19(+2.17%)
Oct 20, 2017	8.600	8.860	8.600	8.770	2,315,166	+0.18(+2.10%)
Oct 19, 2017	8.700	8.760	8.550	8.590	569,743	-0.15(-1.72%)
Oct 18, 2017	8.670	8.782	8.660	8.740	784,068	+0.07(+0.81%)
Oct 17, 2017	8.710	8.720	8.600	8.670	378,040	-0.03(-0.34%)
Oct 16, 2017	8.770	8.790	8.690	8.700	430,233	-0.06(-0.68%)
Oct 13, 2017	8.760	8.790	8.700	8.760	298,796	+0.01(+0.11%)
Oct 12, 2017	8.720	8.810	8.690	8.750	752,354	+0.02(+0.23%)
Oct 11, 2017	8.500	8.770	8.490	8.730	784,965	+0.23(+2.71%)
Oct 10, 2017	8.600	8.640	8.370	8.500	758,889	-0.08(-0.93%)
Oct 09, 2017	8.640	8.670	8.555	8.580	386,667	-0.03(-0.35%)
Oct 06, 2017	8.500	8.680	8.440	8.610	3,841,144	+0.13(+1.53%)
Oct 05, 2017	8.490	8.600	8.440	8.480	1,180,592	+0.01(+0.12%)
Oct 04, 2017	8.460	8.520	8.410	8.470	541,628	+0.01(+0.12%)
Oct 03, 2017	8.480	8.520	8.434	8.460	641,850	-0.01(-0.12%)
Oct 02, 2017	8.350	8.535	8.330	8.470	1,313,632	+0.08(+0.95%)
Sep 29, 2017	8.290	8.425	8.280	8.390	1,469,388	+0.09(+1.02%)
Sep 28, 2017	8.250	8.400	8.180	8.305	1,319,953	+0.06(+0.79%)
Sep 27, 2017	8.250	8.310	8.120	8.240	1,842,186	+0.02(+0.24%)
Sep 26, 2017	8.100	8.270	8.100	8.220	899,208	+0.12(+1.48%)
Sep 25, 2017	8.090	8.130	7.935	8.100	913,973	-0.03(-0.37%)
Sep 22, 2017	8.040	8.130	7.970	8.130	370,052	+0.14(+1.75%)
Sep 21, 2017	8.040	8.080	7.970	7.990	772,476	-0.06(-0.75%)
Sep 20, 2017	8.010	8.060	7.940	8.050	409,738	+0.02(+0.25%)
Sep 19, 2017	8.030	8.060	7.900	8.030	569,770	+0.00(+0.00%)
Sep 18, 2017	8.190	8.200	8.000	8.030	529,589	-0.16(-1.95%)
Sep 15, 2017	8.130	8.300	8.095	8.190	1,050,080	+0.06(+0.74%)
Sep 14, 2017	8.130	8.170	8.100	8.130	462,678	-0.02(-0.25%)
Sep 13, 2017	8.200	8.200	8.070	8.150	588,667	-0.04(-0.49%)
Sep 12, 2017	7.920	8.200	7.900	8.190	1,094,964	+0.23(+2.89%)
Sep 11, 2017	7.980	8.050	7.940	7.960	411,307	+0.01(+0.13%)
Sep 08, 2017	7.990	8.000	7.870	7.950	549,190	-0.05(-0.62%)
Sep 07, 2017	8.090	8.160	7.960	8.000	632,499	-0.08(-0.99%)
Sep 06, 2017	8.140	8.180	8.010	8.080	675,755	-0.06(-0.74%)
Sep 05, 2017		8.190	8.090	8.140	770,383	-0.08(-0.97%)
Sep 01, 2017	8.190	8.295	8.130	8.220	808,001	+0.08(+0.98%)
Aug 31, 2017	8.170	8.370	8.100	8.140	1,142,794	-0.01(-0.12%)
Aug 30, 2017	8.160	8.220	8.100	8.150	558,301	-0.02(-0.24%)
Aug 29, 2017	8.110	8.220	8.110	8.170	412,775	-0.02(-0.24%)
Aug 28, 2017	8.180	8.250	8.140	8.190	613,263	+0.01(+0.12%)
Aug 25, 2017	8.190	8.290	8.160	8.180	963,424	+0.00(+0.00%)
Aug 24, 2017	8.150	8.255	8.090	8.180	1,616,030	+0.04(+0.49%)
Aug 23, 2017	8.340	8.350	8.120	8.140	1,395,367	-0.21(-2.51%)
Aug 22, 2017	8.100	8.370	8.095	8.350	1,269,741	+0.25(+3.09%)
Aug 21, 2017	8.210	8.210	8.040	8.100	1,150,168	-0.14(-1.70%)
Aug 18, 2017	8.250	8.250	8.140	8.240	403,193	-0.02(-0.24%)
Aug 17, 2017	8.350	8.410	8.200	8.260	963,865	-0.07(-0.84%)
Aug 16, 2017	8.160	8.340	8.140	8.330	2,029,636	+0.23(+2.84%)
Aug 15, 2017	8.280	8.280	8.030	8.100	1,485,287	-0.16(-1.94%)
Aug 14, 2017	8.220	8.270	8.160	8.260	895,516	+0.06(+0.73%)
Aug 11, 2017	8.120	8.240	8.110	8.200	559,928	+0.05(+0.61%)
Aug 10, 2017	8.260	8.320	8.110	8.150	1,094,796	-0.18(-2.16%)
Aug 09, 2017	8.340	8.450	8.240	8.330	1,467,409	-0.02(-0.24%)
Aug 08, 2017	8.480	8.630	8.325	8.350	1,946,395	-0.33(-3.80%)
Aug 07, 2017	8.660	8.695	8.510	8.680	1,578,054	-0.01(-0.12%)
Aug 04, 2017	8.730	8.790	8.620	8.690	1,301,444	-0.03(-0.34%)
Aug 03, 2017	8.800	8.820	8.605	8.720	840,590	-0.15(-1.69%)
Aug 02, 2017	8.680	8.940	8.680	8.870	1,828,967	+0.17(+1.95%)
Aug 01, 2017	8.560	8.765	8.480	8.700	1,368,608	+0.18(+2.11%)
Jul 31, 2017	8.420	8.535	8.270	8.520	2,010,675	+0.05(+0.59%)
Jul 28, 2017	7.960	8.495	7.890	8.470	2,055,309	+0.53(+6.68%)
Jul 27, 2017	7.850	8.090	7.720	7.940	5,136,739	+0.44(+5.87%)
Jul 26, 2017	7.490	7.500	7.370	7.500	398,077	+0.01(+0.13%)
Jul 25, 2017	7.360	7.500	7.210	7.490	537,999	+0.12(+1.63%)
Jul 24, 2017	7.200	7.380	7.180	7.370	462,909	+0.13(+1.80%)
Jul 21, 2017	7.160	7.255	7.120	7.240	413,821	+0.09(+1.26%)
Jul 20, 2017		7.180	7.160	7.150	288,018	-0.01(-0.14%)
Jul 19, 2017	7.140	7.210	7.140	7.160	233,945	+0.01(+0.14%)
Jul 18, 2017	7.140	7.160	7.070	7.150	441,775	+0.04(+0.56%)
Jul 17, 2017	7.060	7.140	7.000	7.110	342,491	+0.04(+0.57%)
Jul 14, 2017	7.070	7.100	7.000	7.070	450,312	-0.01(-0.14%)
Jul 13, 2017	7.050	7.120	7.050	7.080	459,746	+0.01(+0.14%)
Jul 12, 2017	7.080	7.110	7.015	7.070	689,616	+0.04(+0.57%)
Jul 11, 2017	7.000	7.110	6.990	7.030	420,545	+0.02(+0.29%)
Jul 10, 2017	7.130	7.140	7.010	7.010	451,056	-0.11(-1.54%)
Jul 07, 2017	7.120	7.140	7.040	7.120	160,148	+0.03(+0.42%)
Jul 06, 2017	7.090	7.160	7.000	7.090	263,751	-0.07(-0.98%)
Jul 05, 2017	7.200	7.280	7.050	7.160	573,324	-0.03(-0.42%)
Jul 03, 2017	7.360	7.370	7.155	7.190	144,901	-0.16(-2.18%)
Jun 30, 2017	7.250	7.490	7.250	7.350	848,739	+0.13(+1.80%)
Jun 29, 2017	7.310	7.320	7.050	7.220	897,874	-0.09(-1.23%)
Jun 28, 2017	7.220	7.385	7.220	7.310	416,334	+0.12(+1.67%)
Jun 27, 2017	7.270	7.360	7.170	7.190	236,752	-0.08(-1.10%)
Jun 26, 2017	7.340	7.390	7.200	7.270	249,232	-0.06(-0.82%)
Jun 23, 2017		7.345		7.330	252,302	+0.01(+0.14%)
Jun 22, 2017	7.240	7.400	7.240	7.320	287,172	+0.08(+1.10%)
Jun 21, 2017	7.180	7.290	7.130	7.240	889,890	+0.06(+0.84%)
Jun 20, 2017	7.450	7.470	7.170	7.180	451,203	-0.29(-3.88%)
Jun 19, 2017	7.400	7.490	7.340	7.470	353,641	+0.09(+1.22%)
Jun 16, 2017	7.500	7.600	7.370	7.380	765,715	-0.10(-1.34%)
Jun 15, 2017	7.380	7.540	7.380	7.480	1,017,585	+0.01(+0.13%)
Jun 14, 2017	7.520	7.550	7.410	7.470	1,051,999	-0.03(-0.40%)
Jun 13, 2017	7.510	7.640	7.490	7.500	1,344,324	+0.00(+0.00%)
Jun 12, 2017	7.450	7.755	7.430	7.500	1,814,450	+0.03(+0.40%)
Jun 09, 2017	7.530	7.630	7.410	7.470	1,226,141	-0.02(-0.27%)
Jun 08, 2017	7.380	7.530	7.300	7.490	1,370,170	+0.15(+2.04%)
Jun 07, 2017	7.210	7.460	7.210	7.340	1,125,707	+0.14(+1.94%)
Jun 06, 2017	7.150	7.270	7.060	7.200	2,137,511	+0.05(+0.70%)
Jun 05, 2017	7.140	7.240	7.130	7.150	537,399	+0.00(+0.00%)
Jun 02, 2017	7.190	7.240	7.120	7.150	597,418	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mitel Networks Corp (NQ: MITL )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Mitel Networks Corp (NQ: MITL )

Historical Prices

Sections

Services