Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.270	5.380	5.160	5.310	19,811	+0.04(+0.76%)
May 23, 2011	5.270	5.330	5.131	5.270	35,889	-0.10(-1.86%)
May 20, 2011	5.270	5.440	5.160	5.370	16,435	+0.12(+2.29%)
May 19, 2011	5.450	5.450	5.210	5.250	119,308	-0.24(-4.37%)
May 18, 2011	5.460	5.610	5.270	5.490	40,889	+0.00(+0.00%)
May 17, 2011	5.160	5.490	5.140	5.490	34,813	+0.35(+6.78%)
May 16, 2011	5.200	5.200	5.130	5.141	7,012	-0.05(-0.93%)
May 13, 2011	5.140	5.200	5.100	5.190	6,140	-0.03(-0.57%)
May 12, 2011	5.238	5.270	5.140	5.220	3,371	-0.04(-0.76%)
May 11, 2011	5.250	5.300	5.230	5.260	13,085	-0.03(-0.57%)
May 10, 2011	5.470	5.470	5.230	5.290	44,007	-0.12(-2.22%)
May 09, 2011	5.610	5.710	5.310	5.410	39,634	-0.24(-4.25%)
May 06, 2011	5.120	5.740	5.010	5.650	127,393	+0.55(+10.78%)
May 05, 2011	5.150	5.250	5.050	5.100	13,492	+0.05(+0.99%)
May 04, 2011	5.250	5.250	5.010	5.050	38,092	-0.23(-4.27%)
May 03, 2011	5.340	5.340	5.250	5.275	46,149	-0.06(-1.22%)
May 02, 2011	5.370	5.380	5.250	5.340	31,201	+0.05(+0.95%)
Apr 29, 2011	5.250	5.350	5.250	5.290	10,233	+0.02(+0.38%)
Apr 28, 2011	5.380	5.380	5.170	5.270	28,158	-0.10(-1.86%)
Apr 27, 2011	5.400	5.430	5.300	5.370	11,135	-0.06(-1.10%)
Apr 26, 2011	5.430	5.443	5.290	5.430	16,078	+0.02(+0.37%)
Apr 25, 2011	5.282	5.430	5.260	5.410	35,037	+0.16(+3.05%)
Apr 21, 2011	5.265	5.265	5.020	5.250	58,688	+0.06(+1.16%)
Apr 20, 2011	4.930	5.260	4.850	5.190	75,555	+0.30(+6.13%)
Apr 19, 2011	4.790	4.910	4.770	4.890	44,594	-0.02(-0.41%)
Apr 18, 2011	4.800	4.910	4.743	4.910	36,396	+0.10(+2.08%)
Apr 15, 2011	4.690	4.840	4.600	4.810	20,247	+0.09(+1.91%)
Apr 14, 2011	4.570	4.720	4.540	4.720	20,981	+0.13(+2.83%)
Apr 13, 2011	4.620	4.690	4.510	4.590	18,000	+0.03(+0.66%)
Apr 12, 2011	4.810	4.840	4.500	4.560	30,941	-0.20(-4.20%)
Apr 11, 2011	4.730	4.830	4.618	4.760	38,941	+0.18(+3.93%)
Apr 08, 2011	4.570	4.840	4.570	4.580	4,429	-0.01(-0.22%)
Apr 07, 2011	4.750	4.840	4.580	4.590	76,809	-0.09(-1.92%)
Apr 06, 2011	4.726	4.750	4.620	4.680	13,601	-0.01(-0.21%)
Apr 05, 2011	4.633	4.700	4.633	4.690	12,521	+0.09(+1.96%)
Apr 04, 2011	4.660	4.740	4.540	4.600	20,926	-0.09(-1.92%)
Apr 01, 2011	4.758	4.790	4.678	4.690	80,650	-0.02(-0.42%)
Mar 31, 2011	4.700	4.780	4.570	4.710	26,582	-0.03(-0.63%)
Mar 30, 2011	4.843	4.890	4.665	4.740	35,496	-0.14(-2.87%)
Mar 29, 2011	4.300	4.880	4.300	4.880	35,771	+0.58(+13.49%)
Mar 28, 2011	4.150	4.430	4.140	4.300	127,710	+0.21(+5.13%)
Mar 25, 2011	4.780	4.825	4.010	4.090	116,301	-0.67(-14.08%)
Mar 24, 2011	4.800	4.800	4.713	4.760	21,259	-0.02(-0.42%)
Mar 23, 2011	4.910	4.940	4.690	4.780	30,653	-0.13(-2.65%)
Mar 22, 2011	5.000	5.030	4.870	4.910	9,024	+0.01(+0.20%)
Mar 21, 2011	5.010	5.070	4.870	4.900	29,303	-0.04(-0.81%)
Mar 18, 2011	4.650	5.160	4.650	4.940	106,397	+0.07(+1.33%)
Mar 17, 2011	4.340	4.880	4.260	4.875	156,971	+0.32(+6.91%)
Mar 16, 2011	4.510	4.620	4.350	4.560	38,930	+0.03(+0.66%)
Mar 15, 2011	4.730	4.950	4.510	4.530	127,766	-0.27(-5.62%)
Mar 14, 2011	5.040	5.100	4.700	4.800	412,332	-0.37(-7.16%)
Mar 11, 2011	5.140	5.270	5.140	5.170	11,117	-0.03(-0.58%)
Mar 10, 2011	5.040	5.200	5.020	5.200	9,701	+0.08(+1.56%)
Mar 09, 2011	5.470	5.470	5.110	5.120	12,531	-0.21(-3.94%)
Mar 08, 2011	5.330	5.460	5.280	5.330	36,967	-0.02(-0.37%)
Mar 07, 2011	5.470	5.470	5.170	5.350	31,800	-0.12(-2.19%)
Mar 04, 2011	5.620	5.620	5.400	5.470	12,678	-0.26(-4.54%)
Mar 03, 2011	5.800	5.800	5.590	5.730	21,462	-0.05(-0.87%)
Mar 02, 2011	5.590	5.870	5.510	5.780	47,295	+0.09(+1.58%)
Mar 01, 2011	5.700	5.700	5.440	5.690	35,186	-0.01(-0.18%)
Feb 28, 2011	5.510	5.700	5.300	5.700	24,284	+0.12(+2.15%)
Feb 25, 2011	5.400	5.625	5.400	5.580	8,126	+0.18(+3.33%)
Feb 24, 2011	5.360	5.420	5.300	5.400	24,804	-0.11(-2.00%)
Feb 23, 2011	5.630	5.630	5.410	5.510	22,824	-0.18(-3.16%)
Feb 22, 2011	5.720	5.890	5.420	5.690	58,419	+0.07(+1.25%)
Feb 18, 2011	5.770	5.860	5.600	5.620	12,851	-0.15(-2.60%)
Feb 17, 2011	5.860	5.910	5.770	5.770	33,430	-0.11(-1.87%)
Feb 16, 2011	5.780	5.920	5.780	5.880	11,661	+0.05(+0.86%)
Feb 15, 2011	5.920	5.940	5.760	5.830	24,587	-0.07(-1.19%)
Feb 14, 2011	5.850	5.900	5.790	5.900	18,845	+0.06(+1.03%)
Feb 11, 2011	5.750	5.870	5.740	5.840	7,453	+0.09(+1.57%)
Feb 10, 2011	5.740	5.750	5.600	5.750	30,813	+0.02(+0.35%)
Feb 09, 2011	5.940	5.940	5.720	5.730	12,651	-0.20(-3.37%)
Feb 08, 2011	5.710	5.930	5.680	5.930	33,609	+0.25(+4.40%)
Feb 07, 2011	5.730	5.850	5.670	5.680	73,211	+0.02(+0.35%)
Feb 04, 2011	5.690	5.730	5.550	5.660	31,030	+0.14(+2.54%)
Feb 03, 2011	5.440	5.630	5.420	5.520	60,492	+0.06(+1.10%)
Feb 02, 2011	5.860	5.860	5.400	5.460	102,179	-0.38(-6.51%)
Feb 01, 2011	5.850	5.850	5.560	5.840	29,777	-0.05(-0.85%)
Jan 31, 2011	5.480	5.900	5.480	5.890	51,886	+0.39(+7.09%)
Jan 28, 2011	5.610	5.610	5.410	5.500	20,299	-0.15(-2.65%)
Jan 27, 2011	5.380	5.650	5.270	5.650	51,247	+0.21(+3.86%)
Jan 26, 2011	5.200	5.440	5.151	5.440	65,997	+0.25(+4.82%)
Jan 25, 2011	5.200	5.200	5.110	5.190	10,241	+0.02(+0.39%)
Jan 24, 2011	5.180	5.210	5.070	5.170	226,893	+0.03(+0.58%)
Jan 21, 2011	5.160	5.180	5.090	5.140	46,980	+0.03(+0.59%)
Jan 20, 2011	5.140	5.150	5.010	5.110	38,451	-0.09(-1.73%)
Jan 19, 2011	5.160	5.280	5.120	5.200	16,635	+0.01(+0.19%)
Jan 18, 2011	5.370	5.370	5.010	5.190	113,111	-0.14(-2.63%)
Jan 14, 2011	5.290	5.340	5.150	5.330	59,121	+0.19(+3.69%)
Jan 13, 2011	5.330	5.390	5.140	5.140	47,882	-0.24(-4.46%)
Jan 12, 2011	5.490	5.490	5.370	5.380	17,818	-0.13(-2.36%)
Jan 11, 2011	5.460	5.510	5.360	5.510	19,638	+0.07(+1.29%)
Jan 10, 2011	5.380	5.455	5.340	5.440	31,759	+0.06(+1.12%)
Jan 07, 2011	5.390	5.440	5.370	5.380	23,403	+0.01(+0.19%)
Jan 06, 2011	5.360	5.470	5.290	5.370	44,743	-0.01(-0.19%)
Jan 05, 2011	5.490	5.500	5.370	5.380	185,270	-0.06(-1.10%)
Jan 04, 2011	5.480	5.510	5.420	5.440	55,622	+0.00(+0.00%)
Jan 03, 2011	5.580	5.640	5.410	5.440	132,754	-0.08(-1.45%)
Dec 31, 2010	5.530	5.530	5.447	5.520	15,688	-0.01(-0.18%)
Dec 30, 2010	5.400	5.530	5.400	5.530	49,836	+0.11(+2.03%)
Dec 29, 2010	5.460	5.510	5.410	5.420	67,053	+0.00(+0.00%)
Dec 28, 2010	5.370	5.500	5.370	5.420	61,291	+0.03(+0.56%)
Dec 27, 2010	5.330	5.400	5.280	5.390	65,857	+0.09(+1.70%)
Dec 23, 2010	5.340	5.380	5.290	5.300	24,434	-0.07(-1.30%)
Dec 22, 2010	5.390	5.440	5.270	5.370	55,775	-0.04(-0.74%)
Dec 21, 2010	5.420	5.500	5.410	5.410	32,765	-0.01(-0.18%)
Dec 20, 2010	5.460	5.530	5.400	5.420	42,708	-0.08(-1.45%)
Dec 17, 2010	5.520	5.590	5.460	5.500	123,962	+0.02(+0.36%)
Dec 16, 2010	5.490	5.520	5.400	5.480	31,141	-0.02(-0.36%)
Dec 15, 2010	5.500	5.550	5.430	5.500	114,246	-0.04(-0.72%)
Dec 14, 2010	5.460	5.590	5.410	5.540	47,839	+0.04(+0.73%)
Dec 13, 2010	5.480	5.650	5.450	5.500	35,832	+0.01(+0.18%)
Dec 10, 2010	5.440	5.500	5.400	5.490	43,896	-0.01(-0.18%)
Dec 09, 2010	5.600	5.600	5.370	5.500	64,462	-0.03(-0.54%)
Dec 08, 2010	5.380	5.580	5.260	5.530	83,415	+0.08(+1.47%)
Dec 07, 2010	5.820	5.820	5.430	5.450	109,866	-0.08(-1.45%)
Dec 06, 2010	5.820	5.820	5.350	5.530	214,611	-0.15(-2.64%)
Dec 03, 2010	5.520	6.220	5.280	5.680	629,427	-0.72(-11.25%)
Dec 02, 2010	6.100	6.500	6.100	6.400	402,633	+0.35(+5.79%)
Dec 01, 2010	6.620	6.750	4.980	6.050	462,038	-0.49(-7.49%)
Nov 30, 2010	6.790	6.910	6.490	6.540	400,654	-0.40(-5.76%)
Nov 29, 2010	6.940	7.020	6.830	6.940	48,025	-0.08(-1.14%)
Nov 26, 2010	7.040	7.215	6.940	7.020	55,788	-0.12(-1.68%)
Nov 24, 2010	7.130	7.140	7.140	7.140	42,372	-0.06(-0.83%)
Nov 23, 2010	7.070	7.200	7.070	7.200	50,712	+0.10(+1.41%)
Nov 22, 2010	6.950	7.210	6.950	7.100	54,686	+0.01(+0.14%)
Nov 19, 2010	6.970	7.090	6.950	7.090	40,907	+0.03(+0.42%)
Nov 18, 2010	6.990	7.080	6.950	7.060	127,640	+0.06(+0.86%)
Nov 17, 2010	7.210	7.210	6.800	7.000	41,601	-0.27(-3.71%)
Nov 16, 2010	7.580	7.580	6.950	7.270	87,433	-0.39(-5.09%)
Nov 15, 2010	7.040	7.770	7.000	7.660	166,909	+0.56(+7.89%)
Nov 12, 2010	7.110	7.150	6.910	7.100	50,900	-0.01(-0.14%)
Nov 11, 2010	6.800	7.150	6.800	7.110	96,935	+0.31(+4.56%)
Nov 10, 2010	6.950	7.000	6.800	6.800	48,006	-0.20(-2.86%)
Nov 09, 2010	7.060	7.060	6.860	7.000	33,710	-0.11(-1.55%)
Nov 08, 2010	6.990	7.120	6.950	7.110	13,188	+0.11(+1.57%)
Nov 05, 2010	7.160	7.220	6.952	7.000	55,516	-0.10(-1.41%)
Nov 04, 2010	6.910	7.250	6.900	7.100	80,731	+0.28(+4.09%)
Nov 03, 2010	6.930	7.050	6.810	6.821	24,282	-0.17(-2.42%)
Nov 02, 2010	6.990	7.030	6.770	6.990	26,695	+0.07(+1.01%)
Nov 01, 2010	6.790	7.030	6.710	6.920	10,826	+0.18(+2.67%)
Oct 29, 2010	6.620	6.762	6.620	6.740	11,912	+0.12(+1.81%)
Oct 28, 2010	6.750	6.830	6.620	6.620	37,732	-0.03(-0.45%)
Oct 27, 2010	6.630	6.740	6.630	6.650	30,705	-0.17(-2.49%)
Oct 25, 2010	6.870	6.960	6.760	6.820	20,881	-0.01(-0.15%)
Oct 22, 2010	6.920	6.920	6.810	6.830	104,137	-0.07(-1.01%)
Oct 21, 2010	7.000	7.000	6.870	6.900	26,096	-0.12(-1.71%)
Oct 20, 2010	7.010	7.140	6.900	7.020	51,747	+0.06(+0.86%)
Oct 19, 2010	6.980	7.095	6.960	6.960	30,443	-0.04(-0.57%)
Oct 18, 2010	6.880	7.020	6.860	7.000	30,488	+0.10(+1.45%)
Oct 15, 2010	7.080	7.080	6.900	6.900	17,162	-0.12(-1.71%)
Oct 14, 2010	6.990	7.180	6.950	7.020	74,526	+0.02(+0.29%)
Oct 13, 2010	6.630	7.000	6.630	7.000	126,831	+0.60(+9.37%)
Oct 12, 2010	6.540	6.540	6.360	6.400	26,410	-0.02(-0.31%)
Oct 11, 2010	6.210	6.520	6.210	6.420	14,450	+0.21(+3.38%)
Oct 08, 2010	6.000	6.210	6.000	6.210	28,163	+0.16(+2.64%)
Oct 07, 2010	6.005	6.120	6.005	6.050	13,810	+0.10(+1.68%)
Oct 06, 2010	6.120	6.180	5.950	5.950	23,955	-0.16(-2.63%)
Oct 05, 2010	6.160	6.160	6.060	6.111	9,850	+0.01(+0.18%)
Oct 04, 2010	6.030	6.140	6.020	6.100	10,000	+0.00(+0.00%)
Oct 01, 2010	6.080	6.200	6.050	6.100	43,509	-0.04(-0.65%)
Sep 30, 2010	6.070	6.200	6.060	6.140	35,832	+0.12(+1.99%)
Sep 29, 2010	6.070	6.120	6.020	6.020	21,559	-0.10(-1.55%)
Sep 28, 2010	6.150	6.200	6.070	6.115	30,528	+0.02(+0.25%)
Sep 27, 2010	6.100	6.200	6.050	6.100	20,845	+0.08(+1.33%)
Sep 24, 2010	6.110	6.310	6.020	6.020	34,662	-0.09(-1.47%)
Sep 23, 2010	6.100	6.378	6.080	6.110	42,349	-0.04(-0.65%)
Sep 22, 2010	6.248	6.300	6.050	6.150	25,931	-0.04(-0.65%)
Sep 21, 2010	6.160	6.270	6.080	6.190	11,400	-0.01(-0.16%)
Sep 20, 2010	6.100	6.240	6.010	6.200	37,171	+0.07(+1.14%)
Sep 17, 2010	6.080	6.140	6.050	6.130	10,900	-0.12(-1.92%)
Sep 15, 2010	6.520	6.620	6.130	6.250	36,140	-0.25(-3.85%)
Sep 14, 2010	6.760	6.900	6.300	6.500	76,760	-0.22(-3.27%)
Sep 13, 2010	6.910	6.930	6.670	6.720	25,651	+0.07(+1.05%)
Sep 10, 2010	6.590	6.650	6.420	6.650	30,964	+0.16(+2.47%)
Sep 09, 2010	6.500	6.510	6.330	6.490	73,031	+0.17(+2.69%)
Sep 08, 2010	6.210	6.590	6.050	6.320	11,940	-0.09(-1.40%)
Sep 07, 2010	6.450	6.460	6.040	6.410	162,007	-0.01(-0.16%)
Sep 03, 2010	5.350	6.520	5.110	6.420	468,138	-0.13(-1.98%)
Sep 02, 2010	6.500	6.780	6.350	6.550	47,529	+0.05(+0.77%)
Sep 01, 2010	6.550	6.660	6.350	6.500	59,897	-0.05(-0.76%)
Aug 31, 2010	6.360	6.560	6.260	6.550	114,261	+0.07(+1.08%)
Aug 30, 2010	6.760	6.770	6.480	6.480	7,748	-0.29(-4.28%)
Aug 27, 2010	6.800	6.910	6.760	6.770	15,001	-0.09(-1.31%)
Aug 26, 2010	6.760	6.890	6.760	6.860	2,800	+0.06(+0.88%)
Aug 25, 2010	6.510	6.850	6.510	6.800	11,106	+0.04(+0.59%)
Aug 24, 2010	6.990	6.990	6.760	6.760	1,800	-0.33(-4.65%)
Aug 23, 2010	7.000	7.100	6.740	7.090	6,482	+0.15(+2.16%)
Aug 20, 2010	7.000	7.030	6.830	6.940	2,750	-0.11(-1.56%)
Aug 19, 2010	6.705	7.220	6.705	7.050	8,314	+0.01(+0.14%)
Aug 18, 2010	7.000	7.190	6.510	7.040	45,709	+0.09(+1.29%)
Aug 17, 2010	7.200	7.310	6.950	6.950	40,842	-0.29(-4.01%)
Aug 16, 2010	7.210	7.590	7.200	7.240	10,879	-0.03(-0.41%)
Aug 13, 2010	7.990	7.990	7.040	7.270	37,126	-0.12(-1.69%)
Aug 12, 2010	7.750	7.750	7.020	7.395	192,439	-0.43(-5.43%)
Aug 11, 2010	7.890	8.000	7.400	7.820	104,886	-0.13(-1.64%)
Aug 10, 2010	8.860	9.045	7.680	7.950	773,927	-1.16(-12.73%)
Aug 09, 2010	9.210	9.210	9.000	9.110	38,249	-0.13(-1.41%)
Aug 06, 2010	9.150	9.240	9.130	9.240	8,062	+0.05(+0.54%)
Aug 05, 2010	9.100	9.190	9.090	9.190	6,367	+0.00(+0.00%)
Aug 04, 2010	9.270	9.390	9.035	9.190	18,536	-0.17(-1.82%)
Aug 03, 2010	9.200	9.434	9.200	9.360	22,084	+0.06(+0.65%)
Aug 02, 2010	9.300	9.311	9.137	9.300	61,129	+0.03(+0.32%)
Jul 30, 2010	9.190	9.270	9.100	9.270	13,372	+0.02(+0.22%)
Jul 29, 2010	9.385	9.390	9.100	9.250	43,217	-0.07(-0.77%)
Jul 28, 2010	9.510	9.530	9.220	9.322	23,344	-0.19(-1.98%)
Jul 27, 2010	9.530	9.560	9.480	9.510	15,944	-0.02(-0.21%)
Jul 26, 2010	9.450	9.530	9.440	9.530	13,949	+0.03(+0.32%)
Jul 23, 2010	9.580	9.590	9.440	9.500	11,540	-0.12(-1.25%)
Jul 22, 2010	9.290	9.620	9.290	9.620	41,280	+0.35(+3.83%)
Jul 21, 2010	9.420	9.420	9.200	9.265	35,193	-0.04(-0.48%)
Jul 20, 2010	9.470	9.810	9.180	9.310	282,265	-0.09(-0.96%)
Jul 19, 2010	9.170	9.400	8.990	9.400	14,822	+0.14(+1.51%)
Jul 16, 2010	9.210	9.400	9.060	9.260	300,859	+0.00(+0.00%)
Jul 15, 2010	8.960	9.340	8.960	9.260	56,626	+0.28(+3.12%)
Jul 14, 2010	9.220	9.250	8.670	8.980	60,956	-0.18(-1.97%)
Jul 13, 2010	8.800	9.240	8.785	9.160	173,005	+0.51(+5.90%)
Jul 12, 2010	8.500	8.730	8.160	8.650	83,397	+0.15(+1.76%)
Jul 09, 2010	7.970	8.580	7.860	8.500	75,519	+0.59(+7.46%)
Jul 08, 2010	8.180	8.240	7.890	7.910	45,272	-0.29(-3.54%)
Jul 07, 2010	7.950	8.240	7.950	8.200	52,985	+0.19(+2.37%)
Jul 06, 2010	8.100	8.130	7.990	8.010	54,451	+0.09(+1.14%)
Jul 02, 2010	8.390	8.400	7.860	7.920	165,524	-0.35(-4.23%)
Jul 01, 2010	8.770	8.920	7.580	8.270	101,159	-0.68(-7.60%)
Jun 30, 2010	8.950	9.050	8.900	8.950	24,874	-0.05(-0.56%)
Jun 29, 2010	9.050	9.090	8.760	9.000	62,180	+0.01(+0.11%)
Jun 25, 2010	9.040	9.110	8.950	8.990	41,483	+0.00(+0.00%)
Jun 24, 2010	8.980	9.040	8.750	8.990	83,950	+0.19(+2.16%)
Jun 23, 2010	8.930	8.990	8.750	8.800	111,613	-0.15(-1.65%)
Jun 22, 2010	8.940	9.090	8.790	8.947	80,737	-0.05(-0.58%)
Jun 21, 2010	8.900	9.130	8.900	9.000	52,635	+0.07(+0.78%)
Jun 18, 2010	8.980	9.010	8.650	8.930	93,905	-0.05(-0.56%)
Jun 17, 2010	9.090	9.180	8.540	8.980	285,626	-0.05(-0.55%)
Jun 16, 2010	9.320	9.470	8.950	9.030	92,310	-0.24(-2.59%)
Jun 15, 2010	9.530	9.530	9.000	9.270	119,222	-0.28(-2.93%)
Jun 14, 2010	9.550	9.720	9.200	9.550	122,615	-0.05(-0.52%)
Jun 11, 2010	9.580	9.710	9.400	9.600	75,283	-0.06(-0.62%)
Jun 10, 2010	9.510	9.725	9.500	9.660	52,973	+0.16(+1.68%)
Jun 09, 2010	9.780	10.00	9.220	9.500	66,722	-0.15(-1.55%)
Jun 08, 2010	9.650	9.955	9.540	9.650	81,520	+0.02(+0.21%)
Jun 07, 2010	10.28	10.50	9.550	9.630	172,424	-0.71(-6.87%)
Jun 04, 2010	10.53	10.92	10.16	10.34	63,449	-0.31(-2.91%)
Jun 03, 2010	11.02	11.02	10.47	10.65	184,419	-0.29(-2.65%)
Jun 02, 2010	11.08	11.09	10.80	10.94	35,076	-0.11(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mitel Networks Corp (NQ: MITL )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Mitel Networks Corp (NQ: MITL )

Historical Prices

Sections

Services