Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitel Networks Corp (NQ: MITL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.270 5.380 5.160 5.310 19,811 +0.04(+0.76%)
May 23, 2011 5.270 5.330 5.131 5.270 35,889 -0.10(-1.86%)
May 20, 2011 5.270 5.440 5.160 5.370 16,435 +0.12(+2.29%)
May 19, 2011 5.450 5.450 5.210 5.250 119,308 -0.24(-4.37%)
May 18, 2011 5.460 5.610 5.270 5.490 40,889 +0.00(+0.00%)
May 17, 2011 5.160 5.490 5.140 5.490 34,813 +0.35(+6.78%)
May 16, 2011 5.200 5.200 5.130 5.141 7,012 -0.05(-0.93%)
May 13, 2011 5.140 5.200 5.100 5.190 6,140 -0.03(-0.57%)
May 12, 2011 5.238 5.270 5.140 5.220 3,371 -0.04(-0.76%)
May 11, 2011 5.250 5.300 5.230 5.260 13,085 -0.03(-0.57%)
May 10, 2011 5.470 5.470 5.230 5.290 44,007 -0.12(-2.22%)
May 09, 2011 5.610 5.710 5.310 5.410 39,634 -0.24(-4.25%)
May 06, 2011 5.120 5.740 5.010 5.650 127,393 +0.55(+10.78%)
May 05, 2011 5.150 5.250 5.050 5.100 13,492 +0.05(+0.99%)
May 04, 2011 5.250 5.250 5.010 5.050 38,092 -0.23(-4.27%)
May 03, 2011 5.340 5.340 5.250 5.275 46,149 -0.06(-1.22%)
May 02, 2011 5.370 5.380 5.250 5.340 31,201 +0.05(+0.95%)
Apr 29, 2011 5.250 5.350 5.250 5.290 10,233 +0.02(+0.38%)
Apr 28, 2011 5.380 5.380 5.170 5.270 28,158 -0.10(-1.86%)
Apr 27, 2011 5.400 5.430 5.300 5.370 11,135 -0.06(-1.10%)
Apr 26, 2011 5.430 5.443 5.290 5.430 16,078 +0.02(+0.37%)
Apr 25, 2011 5.282 5.430 5.260 5.410 35,037 +0.16(+3.05%)
Apr 21, 2011 5.265 5.265 5.020 5.250 58,688 +0.06(+1.16%)
Apr 20, 2011 4.930 5.260 4.850 5.190 75,555 +0.30(+6.13%)
Apr 19, 2011 4.790 4.910 4.770 4.890 44,594 -0.02(-0.41%)
Apr 18, 2011 4.800 4.910 4.743 4.910 36,396 +0.10(+2.08%)
Apr 15, 2011 4.690 4.840 4.600 4.810 20,247 +0.09(+1.91%)
Apr 14, 2011 4.570 4.720 4.540 4.720 20,981 +0.13(+2.83%)
Apr 13, 2011 4.620 4.690 4.510 4.590 18,000 +0.03(+0.66%)
Apr 12, 2011 4.810 4.840 4.500 4.560 30,941 -0.20(-4.20%)
Apr 11, 2011 4.730 4.830 4.618 4.760 38,941 +0.18(+3.93%)
Apr 08, 2011 4.570 4.840 4.570 4.580 4,429 -0.01(-0.22%)
Apr 07, 2011 4.750 4.840 4.580 4.590 76,809 -0.09(-1.92%)
Apr 06, 2011 4.726 4.750 4.620 4.680 13,601 -0.01(-0.21%)
Apr 05, 2011 4.633 4.700 4.633 4.690 12,521 +0.09(+1.96%)
Apr 04, 2011 4.660 4.740 4.540 4.600 20,926 -0.09(-1.92%)
Apr 01, 2011 4.758 4.790 4.678 4.690 80,650 -0.02(-0.42%)
Mar 31, 2011 4.700 4.780 4.570 4.710 26,582 -0.03(-0.63%)
Mar 30, 2011 4.843 4.890 4.665 4.740 35,496 -0.14(-2.87%)
Mar 29, 2011 4.300 4.880 4.300 4.880 35,771 +0.58(+13.49%)
Mar 28, 2011 4.150 4.430 4.140 4.300 127,710 +0.21(+5.13%)
Mar 25, 2011 4.780 4.825 4.010 4.090 116,301 -0.67(-14.08%)
Mar 24, 2011 4.800 4.800 4.713 4.760 21,259 -0.02(-0.42%)
Mar 23, 2011 4.910 4.940 4.690 4.780 30,653 -0.13(-2.65%)
Mar 22, 2011 5.000 5.030 4.870 4.910 9,024 +0.01(+0.20%)
Mar 21, 2011 5.010 5.070 4.870 4.900 29,303 -0.04(-0.81%)
Mar 18, 2011 4.650 5.160 4.650 4.940 106,397 +0.07(+1.33%)
Mar 17, 2011 4.340 4.880 4.260 4.875 156,971 +0.32(+6.91%)
Mar 16, 2011 4.510 4.620 4.350 4.560 38,930 +0.03(+0.66%)
Mar 15, 2011 4.730 4.950 4.510 4.530 127,766 -0.27(-5.62%)
Mar 14, 2011 5.040 5.100 4.700 4.800 412,332 -0.37(-7.16%)
Mar 11, 2011 5.140 5.270 5.140 5.170 11,117 -0.03(-0.58%)
Mar 10, 2011 5.040 5.200 5.020 5.200 9,701 +0.08(+1.56%)
Mar 09, 2011 5.470 5.470 5.110 5.120 12,531 -0.21(-3.94%)
Mar 08, 2011 5.330 5.460 5.280 5.330 36,967 -0.02(-0.37%)
Mar 07, 2011 5.470 5.470 5.170 5.350 31,800 -0.12(-2.19%)
Mar 04, 2011 5.620 5.620 5.400 5.470 12,678 -0.26(-4.54%)
Mar 03, 2011 5.800 5.800 5.590 5.730 21,462 -0.05(-0.87%)
Mar 02, 2011 5.590 5.870 5.510 5.780 47,295 +0.09(+1.58%)
Mar 01, 2011 5.700 5.700 5.440 5.690 35,186 -0.01(-0.18%)
Feb 28, 2011 5.510 5.700 5.300 5.700 24,284 +0.12(+2.15%)
Feb 25, 2011 5.400 5.625 5.400 5.580 8,126 +0.18(+3.33%)
Feb 24, 2011 5.360 5.420 5.300 5.400 24,804 -0.11(-2.00%)
Feb 23, 2011 5.630 5.630 5.410 5.510 22,824 -0.18(-3.16%)
Feb 22, 2011 5.720 5.890 5.420 5.690 58,419 +0.07(+1.25%)
Feb 18, 2011 5.770 5.860 5.600 5.620 12,851 -0.15(-2.60%)
Feb 17, 2011 5.860 5.910 5.770 5.770 33,430 -0.11(-1.87%)
Feb 16, 2011 5.780 5.920 5.780 5.880 11,661 +0.05(+0.86%)
Feb 15, 2011 5.920 5.940 5.760 5.830 24,587 -0.07(-1.19%)
Feb 14, 2011 5.850 5.900 5.790 5.900 18,845 +0.06(+1.03%)
Feb 11, 2011 5.750 5.870 5.740 5.840 7,453 +0.09(+1.57%)
Feb 10, 2011 5.740 5.750 5.600 5.750 30,813 +0.02(+0.35%)
Feb 09, 2011 5.940 5.940 5.720 5.730 12,651 -0.20(-3.37%)
Feb 08, 2011 5.710 5.930 5.680 5.930 33,609 +0.25(+4.40%)
Feb 07, 2011 5.730 5.850 5.670 5.680 73,211 +0.02(+0.35%)
Feb 04, 2011 5.690 5.730 5.550 5.660 31,030 +0.14(+2.54%)
Feb 03, 2011 5.440 5.630 5.420 5.520 60,492 +0.06(+1.10%)
Feb 02, 2011 5.860 5.860 5.400 5.460 102,179 -0.38(-6.51%)
Feb 01, 2011 5.850 5.850 5.560 5.840 29,777 -0.05(-0.85%)
Jan 31, 2011 5.480 5.900 5.480 5.890 51,886 +0.39(+7.09%)
Jan 28, 2011 5.610 5.610 5.410 5.500 20,299 -0.15(-2.65%)
Jan 27, 2011 5.380 5.650 5.270 5.650 51,247 +0.21(+3.86%)
Jan 26, 2011 5.200 5.440 5.151 5.440 65,997 +0.25(+4.82%)
Jan 25, 2011 5.200 5.200 5.110 5.190 10,241 +0.02(+0.39%)
Jan 24, 2011 5.180 5.210 5.070 5.170 226,893 +0.03(+0.58%)
Jan 21, 2011 5.160 5.180 5.090 5.140 46,980 +0.03(+0.59%)
Jan 20, 2011 5.140 5.150 5.010 5.110 38,451 -0.09(-1.73%)
Jan 19, 2011 5.160 5.280 5.120 5.200 16,635 +0.01(+0.19%)
Jan 18, 2011 5.370 5.370 5.010 5.190 113,111 -0.14(-2.63%)
Jan 14, 2011 5.290 5.340 5.150 5.330 59,121 +0.19(+3.69%)
Jan 13, 2011 5.330 5.390 5.140 5.140 47,882 -0.24(-4.46%)
Jan 12, 2011 5.490 5.490 5.370 5.380 17,818 -0.13(-2.36%)
Jan 11, 2011 5.460 5.510 5.360 5.510 19,638 +0.07(+1.29%)
Jan 10, 2011 5.380 5.455 5.340 5.440 31,759 +0.06(+1.12%)
Jan 07, 2011 5.390 5.440 5.370 5.380 23,403 +0.01(+0.19%)
Jan 06, 2011 5.360 5.470 5.290 5.370 44,743 -0.01(-0.19%)
Jan 05, 2011 5.490 5.500 5.370 5.380 185,270 -0.06(-1.10%)
Jan 04, 2011 5.480 5.510 5.420 5.440 55,622 +0.00(+0.00%)
Jan 03, 2011 5.580 5.640 5.410 5.440 132,754 -0.08(-1.45%)
Dec 31, 2010 5.530 5.530 5.447 5.520 15,688 -0.01(-0.18%)
Dec 30, 2010 5.400 5.530 5.400 5.530 49,836 +0.11(+2.03%)
Dec 29, 2010 5.460 5.510 5.410 5.420 67,053 +0.00(+0.00%)
Dec 28, 2010 5.370 5.500 5.370 5.420 61,291 +0.03(+0.56%)
Dec 27, 2010 5.330 5.400 5.280 5.390 65,857 +0.09(+1.70%)
Dec 23, 2010 5.340 5.380 5.290 5.300 24,434 -0.07(-1.30%)
Dec 22, 2010 5.390 5.440 5.270 5.370 55,775 -0.04(-0.74%)
Dec 21, 2010 5.420 5.500 5.410 5.410 32,765 -0.01(-0.18%)
Dec 20, 2010 5.460 5.530 5.400 5.420 42,708 -0.08(-1.45%)
Dec 17, 2010 5.520 5.590 5.460 5.500 123,962 +0.02(+0.36%)
Dec 16, 2010 5.490 5.520 5.400 5.480 31,141 -0.02(-0.36%)
Dec 15, 2010 5.500 5.550 5.430 5.500 114,246 -0.04(-0.72%)
Dec 14, 2010 5.460 5.590 5.410 5.540 47,839 +0.04(+0.73%)
Dec 13, 2010 5.480 5.650 5.450 5.500 35,832 +0.01(+0.18%)
Dec 10, 2010 5.440 5.500 5.400 5.490 43,896 -0.01(-0.18%)
Dec 09, 2010 5.600 5.600 5.370 5.500 64,462 -0.03(-0.54%)
Dec 08, 2010 5.380 5.580 5.260 5.530 83,415 +0.08(+1.47%)
Dec 07, 2010 5.820 5.820 5.430 5.450 109,866 -0.08(-1.45%)
Dec 06, 2010 5.820 5.820 5.350 5.530 214,611 -0.15(-2.64%)
Dec 03, 2010 5.520 6.220 5.280 5.680 629,427 -0.72(-11.25%)
Dec 02, 2010 6.100 6.500 6.100 6.400 402,633 +0.35(+5.79%)
Dec 01, 2010 6.620 6.750 4.980 6.050 462,038 -0.49(-7.49%)
Nov 30, 2010 6.790 6.910 6.490 6.540 400,654 -0.40(-5.76%)
Nov 29, 2010 6.940 7.020 6.830 6.940 48,025 -0.08(-1.14%)
Nov 26, 2010 7.040 7.215 6.940 7.020 55,788 -0.12(-1.68%)
Nov 24, 2010 7.130 7.140 7.140 7.140 42,372 -0.06(-0.83%)
Nov 23, 2010 7.070 7.200 7.070 7.200 50,712 +0.10(+1.41%)
Nov 22, 2010 6.950 7.210 6.950 7.100 54,686 +0.01(+0.14%)
Nov 19, 2010 6.970 7.090 6.950 7.090 40,907 +0.03(+0.42%)
Nov 18, 2010 6.990 7.080 6.950 7.060 127,640 +0.06(+0.86%)
Nov 17, 2010 7.210 7.210 6.800 7.000 41,601 -0.27(-3.71%)
Nov 16, 2010 7.580 7.580 6.950 7.270 87,433 -0.39(-5.09%)
Nov 15, 2010 7.040 7.770 7.000 7.660 166,909 +0.56(+7.89%)
Nov 12, 2010 7.110 7.150 6.910 7.100 50,900 -0.01(-0.14%)
Nov 11, 2010 6.800 7.150 6.800 7.110 96,935 +0.31(+4.56%)
Nov 10, 2010 6.950 7.000 6.800 6.800 48,006 -0.20(-2.86%)
Nov 09, 2010 7.060 7.060 6.860 7.000 33,710 -0.11(-1.55%)
Nov 08, 2010 6.990 7.120 6.950 7.110 13,188 +0.11(+1.57%)
Nov 05, 2010 7.160 7.220 6.952 7.000 55,516 -0.10(-1.41%)
Nov 04, 2010 6.910 7.250 6.900 7.100 80,731 +0.28(+4.09%)
Nov 03, 2010 6.930 7.050 6.810 6.821 24,282 -0.17(-2.42%)
Nov 02, 2010 6.990 7.030 6.770 6.990 26,695 +0.07(+1.01%)
Nov 01, 2010 6.790 7.030 6.710 6.920 10,826 +0.18(+2.67%)
Oct 29, 2010 6.620 6.762 6.620 6.740 11,912 +0.12(+1.81%)
Oct 28, 2010 6.750 6.830 6.620 6.620 37,732 -0.03(-0.45%)
Oct 27, 2010 6.630 6.740 6.630 6.650 30,705 -0.17(-2.49%)
Oct 25, 2010 6.870 6.960 6.760 6.820 20,881 -0.01(-0.15%)
Oct 22, 2010 6.920 6.920 6.810 6.830 104,137 -0.07(-1.01%)
Oct 21, 2010 7.000 7.000 6.870 6.900 26,096 -0.12(-1.71%)
Oct 20, 2010 7.010 7.140 6.900 7.020 51,747 +0.06(+0.86%)
Oct 19, 2010 6.980 7.095 6.960 6.960 30,443 -0.04(-0.57%)
Oct 18, 2010 6.880 7.020 6.860 7.000 30,488 +0.10(+1.45%)
Oct 15, 2010 7.080 7.080 6.900 6.900 17,162 -0.12(-1.71%)
Oct 14, 2010 6.990 7.180 6.950 7.020 74,526 +0.02(+0.29%)
Oct 13, 2010 6.630 7.000 6.630 7.000 126,831 +0.60(+9.37%)
Oct 12, 2010 6.540 6.540 6.360 6.400 26,410 -0.02(-0.31%)
Oct 11, 2010 6.210 6.520 6.210 6.420 14,450 +0.21(+3.38%)
Oct 08, 2010 6.000 6.210 6.000 6.210 28,163 +0.16(+2.64%)
Oct 07, 2010 6.005 6.120 6.005 6.050 13,810 +0.10(+1.68%)
Oct 06, 2010 6.120 6.180 5.950 5.950 23,955 -0.16(-2.63%)
Oct 05, 2010 6.160 6.160 6.060 6.111 9,850 +0.01(+0.18%)
Oct 04, 2010 6.030 6.140 6.020 6.100 10,000 +0.00(+0.00%)
Oct 01, 2010 6.080 6.200 6.050 6.100 43,509 -0.04(-0.65%)
Sep 30, 2010 6.070 6.200 6.060 6.140 35,832 +0.12(+1.99%)
Sep 29, 2010 6.070 6.120 6.020 6.020 21,559 -0.10(-1.55%)
Sep 28, 2010 6.150 6.200 6.070 6.115 30,528 +0.02(+0.25%)
Sep 27, 2010 6.100 6.200 6.050 6.100 20,845 +0.08(+1.33%)
Sep 24, 2010 6.110 6.310 6.020 6.020 34,662 -0.09(-1.47%)
Sep 23, 2010 6.100 6.378 6.080 6.110 42,349 -0.04(-0.65%)
Sep 22, 2010 6.248 6.300 6.050 6.150 25,931 -0.04(-0.65%)
Sep 21, 2010 6.160 6.270 6.080 6.190 11,400 -0.01(-0.16%)
Sep 20, 2010 6.100 6.240 6.010 6.200 37,171 +0.07(+1.14%)
Sep 17, 2010 6.080 6.140 6.050 6.130 10,900 -0.12(-1.92%)
Sep 15, 2010 6.520 6.620 6.130 6.250 36,140 -0.25(-3.85%)
Sep 14, 2010 6.760 6.900 6.300 6.500 76,760 -0.22(-3.27%)
Sep 13, 2010 6.910 6.930 6.670 6.720 25,651 +0.07(+1.05%)
Sep 10, 2010 6.590 6.650 6.420 6.650 30,964 +0.16(+2.47%)
Sep 09, 2010 6.500 6.510 6.330 6.490 73,031 +0.17(+2.69%)
Sep 08, 2010 6.210 6.590 6.050 6.320 11,940 -0.09(-1.40%)
Sep 07, 2010 6.450 6.460 6.040 6.410 162,007 -0.01(-0.16%)
Sep 03, 2010 5.350 6.520 5.110 6.420 468,138 -0.13(-1.98%)
Sep 02, 2010 6.500 6.780 6.350 6.550 47,529 +0.05(+0.77%)
Sep 01, 2010 6.550 6.660 6.350 6.500 59,897 -0.05(-0.76%)
Aug 31, 2010 6.360 6.560 6.260 6.550 114,261 +0.07(+1.08%)
Aug 30, 2010 6.760 6.770 6.480 6.480 7,748 -0.29(-4.28%)
Aug 27, 2010 6.800 6.910 6.760 6.770 15,001 -0.09(-1.31%)
Aug 26, 2010 6.760 6.890 6.760 6.860 2,800 +0.06(+0.88%)
Aug 25, 2010 6.510 6.850 6.510 6.800 11,106 +0.04(+0.59%)
Aug 24, 2010 6.990 6.990 6.760 6.760 1,800 -0.33(-4.65%)
Aug 23, 2010 7.000 7.100 6.740 7.090 6,482 +0.15(+2.16%)
Aug 20, 2010 7.000 7.030 6.830 6.940 2,750 -0.11(-1.56%)
Aug 19, 2010 6.705 7.220 6.705 7.050 8,314 +0.01(+0.14%)
Aug 18, 2010 7.000 7.190 6.510 7.040 45,709 +0.09(+1.29%)
Aug 17, 2010 7.200 7.310 6.950 6.950 40,842 -0.29(-4.01%)
Aug 16, 2010 7.210 7.590 7.200 7.240 10,879 -0.03(-0.41%)
Aug 13, 2010 7.990 7.990 7.040 7.270 37,126 -0.12(-1.69%)
Aug 12, 2010 7.750 7.750 7.020 7.395 192,439 -0.43(-5.43%)
Aug 11, 2010 7.890 8.000 7.400 7.820 104,886 -0.13(-1.64%)
Aug 10, 2010 8.860 9.045 7.680 7.950 773,927 -1.16(-12.73%)
Aug 09, 2010 9.210 9.210 9.000 9.110 38,249 -0.13(-1.41%)
Aug 06, 2010 9.150 9.240 9.130 9.240 8,062 +0.05(+0.54%)
Aug 05, 2010 9.100 9.190 9.090 9.190 6,367 +0.00(+0.00%)
Aug 04, 2010 9.270 9.390 9.035 9.190 18,536 -0.17(-1.82%)
Aug 03, 2010 9.200 9.434 9.200 9.360 22,084 +0.06(+0.65%)
Aug 02, 2010 9.300 9.311 9.137 9.300 61,129 +0.03(+0.32%)
Jul 30, 2010 9.190 9.270 9.100 9.270 13,372 +0.02(+0.22%)
Jul 29, 2010 9.385 9.390 9.100 9.250 43,217 -0.07(-0.77%)
Jul 28, 2010 9.510 9.530 9.220 9.322 23,344 -0.19(-1.98%)
Jul 27, 2010 9.530 9.560 9.480 9.510 15,944 -0.02(-0.21%)
Jul 26, 2010 9.450 9.530 9.440 9.530 13,949 +0.03(+0.32%)
Jul 23, 2010 9.580 9.590 9.440 9.500 11,540 -0.12(-1.25%)
Jul 22, 2010 9.290 9.620 9.290 9.620 41,280 +0.35(+3.83%)
Jul 21, 2010 9.420 9.420 9.200 9.265 35,193 -0.04(-0.48%)
Jul 20, 2010 9.470 9.810 9.180 9.310 282,265 -0.09(-0.96%)
Jul 19, 2010 9.170 9.400 8.990 9.400 14,822 +0.14(+1.51%)
Jul 16, 2010 9.210 9.400 9.060 9.260 300,859 +0.00(+0.00%)
Jul 15, 2010 8.960 9.340 8.960 9.260 56,626 +0.28(+3.12%)
Jul 14, 2010 9.220 9.250 8.670 8.980 60,956 -0.18(-1.97%)
Jul 13, 2010 8.800 9.240 8.785 9.160 173,005 +0.51(+5.90%)
Jul 12, 2010 8.500 8.730 8.160 8.650 83,397 +0.15(+1.76%)
Jul 09, 2010 7.970 8.580 7.860 8.500 75,519 +0.59(+7.46%)
Jul 08, 2010 8.180 8.240 7.890 7.910 45,272 -0.29(-3.54%)
Jul 07, 2010 7.950 8.240 7.950 8.200 52,985 +0.19(+2.37%)
Jul 06, 2010 8.100 8.130 7.990 8.010 54,451 +0.09(+1.14%)
Jul 02, 2010 8.390 8.400 7.860 7.920 165,524 -0.35(-4.23%)
Jul 01, 2010 8.770 8.920 7.580 8.270 101,159 -0.68(-7.60%)
Jun 30, 2010 8.950 9.050 8.900 8.950 24,874 -0.05(-0.56%)
Jun 29, 2010 9.050 9.090 8.760 9.000 62,180 +0.01(+0.11%)
Jun 25, 2010 9.040 9.110 8.950 8.990 41,483 +0.00(+0.00%)
Jun 24, 2010 8.980 9.040 8.750 8.990 83,950 +0.19(+2.16%)
Jun 23, 2010 8.930 8.990 8.750 8.800 111,613 -0.15(-1.65%)
Jun 22, 2010 8.940 9.090 8.790 8.947 80,737 -0.05(-0.58%)
Jun 21, 2010 8.900 9.130 8.900 9.000 52,635 +0.07(+0.78%)
Jun 18, 2010 8.980 9.010 8.650 8.930 93,905 -0.05(-0.56%)
Jun 17, 2010 9.090 9.180 8.540 8.980 285,626 -0.05(-0.55%)
Jun 16, 2010 9.320 9.470 8.950 9.030 92,310 -0.24(-2.59%)
Jun 15, 2010 9.530 9.530 9.000 9.270 119,222 -0.28(-2.93%)
Jun 14, 2010 9.550 9.720 9.200 9.550 122,615 -0.05(-0.52%)
Jun 11, 2010 9.580 9.710 9.400 9.600 75,283 -0.06(-0.62%)
Jun 10, 2010 9.510 9.725 9.500 9.660 52,973 +0.16(+1.68%)
Jun 09, 2010 9.780 10.00 9.220 9.500 66,722 -0.15(-1.55%)
Jun 08, 2010 9.650 9.955 9.540 9.650 81,520 +0.02(+0.21%)
Jun 07, 2010 10.28 10.50 9.550 9.630 172,424 -0.71(-6.87%)
Jun 04, 2010 10.53 10.92 10.16 10.34 63,449 -0.31(-2.91%)
Jun 03, 2010 11.02 11.02 10.47 10.65 184,419 -0.29(-2.65%)
Jun 02, 2010 11.08 11.09 10.80 10.94 35,076 -0.11(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.