Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui O.S.K. Lines Ltd (OP: MSLOF )

N/A UNCHANGED
Last Price Updated: 2:53 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 3.170 3.170 3.170 0 +0.08(+2.59%)
Mar 31, 2017 3.090 3.090 3.090 0 -0.09(-2.83%)
Feb 27, 2017 3.180 3.180 3.180 0 -0.21(-6.19%)
Feb 24, 2017 3.390 3.390 3.390 3.390 1,500 +0.10(+3.04%)
Feb 13, 2017 3.290 3.290 3.290 0 +0.13(+4.11%)
Jan 19, 2017 3.160 3.160 3.160 0 +0.26(+8.97%)
Jan 12, 2017 2.900 2.900 2.900 0 +0.90(+45.00%)
Oct 03, 2016 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 30, 2016 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 29, 2016 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 28, 2016 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 27, 2016 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 05, 2016 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 27, 2016 2.000 2.000 2.000 0 -0.13(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.