Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujifilm Holdings Corp (OP: FUJIF )

N/A UNCHANGED
Last Price Updated: 10:21 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2011 29.50 29.50 29.50 0 -1.30(-4.22%)
Apr 28, 2011 30.80 30.80 30.80 0 +0.85(+2.84%)
Apr 26, 2011 29.95 29.95 29.95 29.95 600 -0.44(-1.45%)
Apr 21, 2011 30.39 30.39 30.39 0 -0.06(-0.19%)
Apr 20, 2011 30.45 30.45 30.45 30.45 700 +0.35(+1.16%)
Apr 15, 2011 30.10 30.10 30.10 30.10 0 +0.25(+0.84%)
Apr 14, 2011 29.85 29.85 29.85 29.85 700 +1.10(+3.83%)
Apr 12, 2011 28.75 28.75 28.75 28.75 0 -2.25(-7.26%)
Apr 01, 2011 31.00 31.00 31.00 31.00 0 -0.55(-1.74%)
Mar 30, 2011 31.55 31.55 31.55 31.55 0 +0.35(+1.12%)
Mar 23, 2011 31.20 31.20 31.20 31.20 0 +0.70(+2.30%)
Mar 21, 2011 30.50 30.50 30.50 30.50 0 -2.50(-7.58%)
Mar 14, 2011 33.00 33.00 33.00 33.00 0 -1.10(-3.23%)
Mar 08, 2011 34.10 34.10 34.10 34.10 0 -3.15(-8.46%)
Jan 19, 2011 37.25 37.25 37.25 37.25 0 +2.65(+7.66%)
Dec 20, 2010 34.60 34.60 34.60 0 +0.15(+0.44%)
Dec 13, 2010 34.45 34.45 34.45 34.45 0 +0.00(+0.00%)
Dec 10, 2010 34.45 34.45 34.45 0 +0.50(+1.47%)
Nov 11, 2010 33.95 33.95 33.95 0 +0.30(+0.89%)
Nov 04, 2010 33.65 33.65 33.65 0 -0.05(-0.15%)
Oct 22, 2010 33.70 33.70 33.70 0 -0.65(-1.89%)
Oct 08, 2010 34.35 34.35 34.35 0 +0.35(+1.03%)
Oct 06, 2010 34.00 34.00 34.00 0 +0.68(+2.04%)
Sep 29, 2010 33.32 33.32 33.32 0 +0.82(+2.52%)
Sep 28, 2010 32.50 32.50 32.50 32.50 648 +1.30(+4.17%)
Sep 15, 2010 31.20 31.20 31.20 0 -0.25(-0.79%)
Sep 03, 2010 31.45 31.45 31.45 0 +0.00(+0.00%)
Aug 09, 2010 31.45 31.45 31.45 0 +0.05(+0.16%)
Aug 04, 2010 31.40 31.40 31.40 0 -0.10(-0.32%)
Jul 30, 2010 31.50 31.50 31.50 0 +1.70(+5.70%)
Jul 19, 2010 29.80 29.80 29.80 0 -0.85(-2.77%)
Jul 12, 2010 30.65 30.65 30.65 0 +1.25(+4.25%)
Jun 25, 2010 29.40 29.40 29.40 0 +0.35(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.