Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vert Infrastructure Ltd (OP: CRXPF )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2022 0.0001 0 +0.00(+0.00%)
May 02, 2022 0.0001 0 +0.00(+0.00%)
Apr 28, 2022 0.0001 0 +0.00(+0.00%)
Apr 13, 2022 0.0001 0 +0.00(+0.00%)
Jan 11, 2022 0.0001 0 +0.00(+0.00%)
Jan 03, 2022 0.0001 0.0001 0.0001 24 +0.00(+0.00%)
Dec 31, 2021 0.0001 0.0001 0.0001 0.0001 399 -0.00(-90.00%)
Dec 29, 2021 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Dec 28, 2021 0.0001 0.0001 0.0001 0.0001 2,745 +0.00(+0.00%)
Dec 20, 2021 0.0001 0.0001 0.0001 0 -0.00(-90.91%)
Dec 07, 2021 0.0011 0.0011 0.0011 0 +0.00(+1000.00%)
Dec 03, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 30, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 29, 2021 0.0001 0.0001 0.0001 0.0001 90,268 +0.00(+0.00%)
Nov 22, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2021 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Nov 05, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 04, 2021 0.0005 0.0010 0.0005 0.0010 5,133 +0.00(+0.00%)
Nov 03, 2021 0.0010 0.0010 0.0010 0.0010 5,183 +0.00(+900.00%)
Oct 27, 2021 0.0001 0.0001 0.0001 0 -0.00(-98.00%)
Oct 25, 2021 0.0050 0.0050 0.0050 0 -0.02(-81.41%)
Oct 21, 2021 0.0269 0.0269 0.0269 0 +0.03(+26800.00%)
Oct 20, 2021 0.0001 0.0270 0.0001 0.0001 55,000 -0.03(-99.63%)
Oct 14, 2021 0.0269 0.0269 0.0269 0 -0.00(-0.37%)
Oct 12, 2021 0.0270 0.0270 0.0270 0 +0.03(+26900.00%)
Oct 11, 2021 0.0001 0.0270 0.0001 0.0001 233 -0.00(-80.00%)
Oct 08, 2021 0.0006 0.0006 0.0005 0.0005 1,059 -0.03(-98.14%)
Oct 07, 2021 0.0269 0.0269 0.0269 0.0269 3,407 +0.02(+169.00%)
Oct 06, 2021 0.0100 0.0150 0.0100 0.0100 5,158 +0.01(+9900.00%)
Oct 05, 2021 0.0001 0.0001 0.0001 0.0001 325 -0.03(-99.63%)
Sep 29, 2021 0.0269 0.0269 0.0269 0 +0.02(+417.31%)
Sep 27, 2021 0.0052 0.0052 0.0052 0 -0.02(-80.74%)
Sep 24, 2021 0.0053 0.0270 0.0053 0.0270 25,367 -0.00(-6.90%)
Sep 23, 2021 0.0052 0.0290 0.0052 0.0290 1,810 +0.02(+480.00%)
Sep 22, 2021 0.0200 0.0300 0.0007 0.0050 60,905 +0.00(+614.29%)
Sep 21, 2021 0.0154 0.0300 0.0007 0.0007 41,378 +0.00(+0.00%)
Sep 20, 2021 0.0204 0.0400 0.0007 0.0007 43,755 -0.00(-12.50%)
Sep 17, 2021 0.0008 0.0008 0.0008 0.0008 1,013 +0.00(+60.00%)
Sep 16, 2021 0.0005 0.0350 0.0005 0.0005 219,624 -0.00(-16.67%)
Sep 15, 2021 0.0006 0.0006 0.0006 0.0006 1,033 +0.00(+100.00%)
Sep 14, 2021 0.0003 0.0227 0.0003 0.0003 203,674 -0.03(-99.14%)
Sep 13, 2021 0.0110 0.0350 0.0110 0.0350 2,839 +0.01(+52.17%)
Sep 10, 2021 0.0300 0.0300 0.0230 0.0230 3,673 -0.01(-34.29%)
Sep 09, 2021 0.0300 0.0365 0.0230 0.0350 10,767 -0.00(-1.96%)
Sep 08, 2021 0.0230 0.0440 0.0230 0.0357 799 +0.01(+56.58%)
Sep 07, 2021 0.0228 0.0228 0.0228 0.0228 11,069 -0.01(-35.96%)
Sep 01, 2021 0.0356 0.0356 0.0356 92 +0.00(+0.00%)
Aug 31, 2021 0.0356 0.0356 0.0356 0.0356 790 +0.00(+0.00%)
Aug 30, 2021 0.0356 0.0700 0.0356 0.0356 1,158 -0.02(-32.58%)
Aug 27, 2021 0.0528 0.0528 0.0356 0.0528 4,818 -0.01(-12.00%)
Aug 26, 2021 0.0600 0.0600 0.0600 0.0600 1,241 +0.00(+0.33%)
Aug 25, 2021 0.0356 0.0598 0.0356 0.0598 4,956 +0.02(+67.98%)
Aug 24, 2021 0.0450 0.0650 0.0356 0.0356 17,828 -0.00(-1.11%)
Aug 23, 2021 0.0360 0.0360 0.0360 0.0360 25,913 +0.00(+0.00%)
Aug 20, 2021 0.0360 0.0360 0.0360 0.0360 300 +0.00(+0.00%)
Aug 19, 2021 0.0360 0.0360 0.0360 0.0360 391 +0.00(+0.00%)
Aug 18, 2021 0.0360 0.0360 0.0360 0.0360 2,891 +0.00(+0.00%)
Aug 16, 2021 0.0360 0.0360 0.0360 132 +0.00(+0.00%)
Aug 13, 2021 0.0360 0.0360 0.0360 0.0360 363 +0.00(+0.00%)
Aug 12, 2021 0.0360 0.0505 0.0360 0.0360 3,481 -0.01(-17.05%)
Aug 09, 2021 0.0434 0.0434 0.0434 81 +0.01(+20.56%)
Aug 06, 2021 0.0360 0.0360 0.0360 0.0360 1,161 +0.00(+0.00%)
Aug 05, 2021 0.0360 0.0530 0.0360 0.0360 7,045 -0.01(-17.05%)
Aug 04, 2021 0.0530 0.0567 0.0434 0.0434 2,948 -0.00(-9.58%)
Aug 03, 2021 0.0480 0.0480 0.0480 0.0480 5,484 +0.01(+34.83%)
Aug 02, 2021 0.0356 0.0356 0.0356 0.0356 2,027 +0.00(+0.28%)
Jul 29, 2021 0.0355 0.0355 0.0355 1 +0.00(+0.85%)
Jul 28, 2021 0.0352 0.0700 0.0352 0.0352 1,727 -0.01(-18.89%)
Jul 27, 2021 0.0500 0.0519 0.0434 0.0434 1,132 -0.01(-13.20%)
Jul 26, 2021 0.0500 0.0500 0.0500 0.0500 1,401 +0.00(+0.00%)
Jul 23, 2021 0.0353 0.0700 0.0353 0.0500 20,937 +0.01(+15.21%)
Jul 21, 2021 0.0434 0.0434 0.0434 0 +0.00(+8.50%)
Jul 20, 2021 0.0544 0.0544 0.0400 0.0400 223 +0.00(+13.31%)
Jul 19, 2021 0.0520 0.0527 0.0353 0.0353 6,433 -0.00(-11.75%)
Jul 16, 2021 0.0400 0.0400 0.0400 0.0400 1,330 +0.00(+12.99%)
Jul 15, 2021 0.0397 0.0530 0.0354 0.0354 5,125 -0.01(-18.43%)
Jul 14, 2021 0.0567 0.0567 0.0434 0.0434 4,317 -0.01(-22.78%)
Jul 12, 2021 0.0562 0.0562 0.0562 0 -0.00(-0.88%)
Jul 09, 2021 0.0434 0.0567 0.0434 0.0567 426 +0.01(+30.65%)
Jul 07, 2021 0.0434 0.0434 0.0434 0 -0.01(-24.13%)
Jul 06, 2021 0.0572 0.0572 0.0572 0.0572 300 -0.01(-17.10%)
Jul 02, 2021 0.0681 0.0690 0.0681 0.0690 31,423 +0.00(+5.34%)
Jul 01, 2021 0.0490 0.0655 0.0450 0.0655 44,567 +0.02(+50.92%)
Jun 30, 2021 0.0563 0.0563 0.0434 0.0434 5,295 -0.01(-13.20%)
Jun 29, 2021 0.0500 0.0500 0.0500 0.0500 31,797 +0.00(+7.07%)
Jun 28, 2021 0.0434 0.0467 0.0434 0.0467 8,529 +0.00(+7.60%)
Jun 24, 2021 0.0434 0.0434 0.0434 66 -0.00(-0.69%)
Jun 23, 2021 0.0434 0.0437 0.0369 0.0437 3,705 +0.00(+0.69%)
Jun 22, 2021 0.0434 0.0434 0.0434 0.0434 222 +0.01(+17.62%)
Jun 21, 2021 0.0500 0.0500 0.0354 0.0369 11,576 -0.00(-10.44%)
Jun 18, 2021 0.0400 0.0435 0.0354 0.0412 13,298 +0.00(+5.37%)
Jun 17, 2021 0.0427 0.0427 0.0391 0.0391 2,312 +0.00(+10.76%)
Jun 16, 2021 0.0427 0.0427 0.0353 0.0353 4,099 -0.01(-17.33%)
Jun 15, 2021 0.0427 0.0427 0.0427 0.0427 107 -0.00(-5.11%)
Jun 14, 2021 0.0354 0.0450 0.0354 0.0450 3,833 +0.00(+12.50%)
Jun 11, 2021 0.0400 0.0400 0.0400 0.0400 12,324 +0.00(+0.00%)
Jun 10, 2021 0.0450 0.0450 0.0400 0.0400 3,033 -0.01(-20.00%)
Jun 09, 2021 0.0690 0.0690 0.0448 0.0500 42,777 +0.01(+11.11%)
Jun 08, 2021 0.0390 0.0450 0.0390 0.0450 8,501 +0.01(+18.42%)
Jun 04, 2021 0.0380 0.0380 0.0380 124 -0.01(-23.85%)
Jun 03, 2021 0.0366 0.0526 0.0351 0.0499 81,558 +0.01(+31.32%)
Jun 02, 2021 0.0366 0.0700 0.0365 0.0380 26,658 -0.01(-24.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.