Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0231 0.0231 0.0230 0.0230 214,000 -0.00(-4.17%)
May 27, 2016 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
May 26, 2016 0.0240 0.0262 0.0240 0.0240 123,545 +0.00(+0.00%)
May 25, 2016 0.0230 0.0262 0.0230 0.0240 81,400 -0.00(-7.69%)
May 24, 2016 0.0261 0.0261 0.0227 0.0260 312,677 -0.00(-0.38%)
May 23, 2016 0.0240 0.0261 0.0210 0.0261 110,170 -0.00(-7.45%)
May 20, 2016 0.0220 0.0299 0.0220 0.0282 11,440 +0.00(+14.08%)
May 19, 2016 0.0248 0.0249 0.0247 0.0247 59,000 +0.00(+0.94%)
May 18, 2016 0.0200 0.0250 0.0200 0.0245 50,040 -0.00(-2.04%)
May 17, 2016 0.0254 0.0272 0.0246 0.0250 508,100 -0.00(-10.71%)
May 16, 2016 0.0270 0.0289 0.0255 0.0280 51,900 -0.00(-5.72%)
May 13, 2016 0.0269 0.0319 0.0261 0.0297 261,584 -0.00(-4.19%)
May 12, 2016 0.0290 0.0322 0.0253 0.0310 37,500 +0.00(+6.90%)
May 11, 2016 0.0287 0.0300 0.0250 0.0290 882,116 +0.00(+0.69%)
May 10, 2016 0.0268 0.0298 0.0258 0.0288 145,060 +0.00(+15.20%)
May 09, 2016 0.0221 0.0350 0.0201 0.0250 1,090,670 -0.00(-8.42%)
May 06, 2016 0.0260 0.0348 0.0260 0.0273 174,211 -0.01(-16.00%)
May 05, 2016 0.0465 0.0490 0.0325 0.0325 874,891 -0.01(-18.75%)
May 04, 2016 0.0380 0.0403 0.0354 0.0400 253,962 +0.00(+7.82%)
May 03, 2016 0.0360 0.0389 0.0360 0.0371 65,000 -0.01(-13.92%)
May 02, 2016 0.0351 0.0440 0.0351 0.0431 23,818 +0.01(+22.79%)
Apr 29, 2016 0.0444 0.0445 0.0351 0.0351 128,575 -0.00(-12.25%)
Apr 28, 2016 0.0450 0.0450 0.0400 0.0400 346,561 +0.00(+0.00%)
Apr 27, 2016 0.0420 0.0450 0.0400 0.0400 144,972 -0.00(-6.98%)
Apr 26, 2016 0.0350 0.0530 0.0345 0.0430 1,987,110 +0.01(+22.86%)
Apr 25, 2016 0.0299 0.0350 0.0299 0.0350 465,860 +0.01(+17.06%)
Apr 22, 2016 0.0250 0.0299 0.0201 0.0299 326,071 +0.01(+20.56%)
Apr 21, 2016 0.0304 0.0315 0.0217 0.0248 300,822 -0.01(-17.88%)
Apr 20, 2016 0.0330 0.0380 0.0301 0.0302 800,821 -0.00(-7.22%)
Apr 19, 2016 0.0326 0.0326 0.0326 0.0326 375 +0.00(+1.72%)
Apr 18, 2016 0.0322 0.0356 0.0302 0.0320 106,024 -0.00(-8.73%)
Apr 15, 2016 0.0350 0.0351 0.0305 0.0351 279,950 -0.00(-7.25%)
Apr 14, 2016 0.0350 0.0379 0.0340 0.0378 397,730 +0.00(+8.00%)
Apr 13, 2016 0.0350 0.0378 0.0340 0.0350 381,863 -0.00(-7.16%)
Apr 12, 2016 0.0352 0.0379 0.0340 0.0377 687,725 +0.01(+17.45%)
Apr 11, 2016 0.0325 0.0365 0.0321 0.0321 214,678 -0.00(-8.29%)
Apr 08, 2016 0.0328 0.0370 0.0320 0.0350 231,457 -0.00(-6.42%)
Apr 07, 2016 0.0350 0.0390 0.0350 0.0374 336,398 +0.00(+3.89%)
Apr 06, 2016 0.0400 0.0400 0.0340 0.0360 347,658 -0.01(-13.25%)
Apr 05, 2016 0.0425 0.0425 0.0400 0.0415 1,002,966 -0.00(-1.19%)
Apr 04, 2016 0.0470 0.0510 0.0415 0.0420 4,649,420 +0.00(+5.00%)
Apr 01, 2016 0.0450 0.0480 0.0399 0.0400 286,276 -0.00(-4.76%)
Mar 30, 2016 0.0420 0.0420 0.0420 0 -0.00(-6.67%)
Mar 28, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 24, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 23, 2016 0.0460 0.0460 0.0375 0.0400 429,490 -0.01(-16.84%)
Mar 22, 2016 0.0411 0.0481 0.0405 0.0481 71,545 -0.00(-0.62%)
Mar 21, 2016 0.0421 0.0484 0.0405 0.0484 90,646 +0.00(+5.45%)
Mar 18, 2016 0.0401 0.0459 0.0400 0.0459 112,610 +0.00(+6.50%)
Mar 17, 2016 0.0468 0.0468 0.0392 0.0431 39,734 -0.00(-4.22%)
Mar 16, 2016 0.0430 0.0451 0.0430 0.0450 28,101 +0.00(+4.65%)
Mar 15, 2016 0.0466 0.0482 0.0421 0.0430 125,308 -0.00(-4.66%)
Mar 14, 2016 0.0430 0.0485 0.0430 0.0451 84,200 -0.00(-6.04%)
Mar 11, 2016 0.0430 0.0490 0.0430 0.0480 153,760 -0.00(-0.85%)
Mar 10, 2016 0.0463 0.0490 0.0430 0.0484 71,000 +0.00(+5.24%)
Mar 09, 2016 0.0492 0.0500 0.0460 0.0460 107,030 -0.00(-6.12%)
Mar 08, 2016 0.0500 0.0500 0.0480 0.0490 101,500 -0.00(-1.80%)
Mar 07, 2016 0.0519 0.0519 0.0490 0.0499 97,500 -0.00(-0.20%)
Mar 04, 2016 0.0519 0.0519 0.0490 0.0500 142,700 -0.00(-3.85%)
Mar 03, 2016 0.0500 0.0525 0.0480 0.0520 295,100 +0.00(+4.00%)
Mar 02, 2016 0.0475 0.0520 0.0470 0.0500 231,800 +0.01(+14.94%)
Mar 01, 2016 0.0475 0.0480 0.0435 0.0435 179,911 -0.00(-1.14%)
Feb 29, 2016 0.0443 0.0496 0.0430 0.0440 89,550 +0.00(+12.82%)
Feb 26, 2016 0.0500 0.0500 0.0389 0.0390 167,016 -0.01(-25.57%)
Feb 25, 2016 0.0495 0.0550 0.0451 0.0524 86,050 +0.00(+4.80%)
Feb 24, 2016 0.0485 0.0500 0.0450 0.0500 41,400 +0.00(+0.20%)
Feb 23, 2016 0.0450 0.0550 0.0364 0.0499 298,916 -0.00(-0.20%)
Feb 22, 2016 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Feb 19, 2016 0.0351 0.0450 0.0351 0.0450 38,430 -0.01(-10.00%)
Feb 18, 2016 0.0420 0.0500 0.0401 0.0500 50,150 +0.01(+19.05%)
Feb 17, 2016 0.0370 0.0420 0.0350 0.0420 41,650 +0.00(+12.00%)
Feb 16, 2016 0.0434 0.0434 0.0375 0.0375 19,023 -0.01(-12.79%)
Feb 12, 2016 0.0430 0.0430 0.0430 0 -0.00(-9.47%)
Feb 11, 2016 0.0435 0.0475 0.0435 0.0475 5,250 +0.00(+0.00%)
Feb 10, 2016 0.0471 0.0475 0.0471 0.0475 100,000 +0.00(+10.47%)
Feb 09, 2016 0.0430 0.0430 0.0430 0.0430 5,102 +0.00(+0.00%)
Feb 08, 2016 0.0475 0.0475 0.0430 0.0430 5,300 +0.00(+0.00%)
Feb 04, 2016 0.0430 0.0430 0.0430 0 -0.01(-14.00%)
Feb 03, 2016 0.0442 0.0540 0.0442 0.0500 105,100 +0.01(+19.05%)
Feb 02, 2016 0.0465 0.0465 0.0420 0.0420 80,600 -0.00(-9.68%)
Feb 01, 2016 0.0464 0.0465 0.0460 0.0465 28,699 +0.00(+0.65%)
Jan 29, 2016 0.0473 0.0473 0.0462 0.0462 11,000 -0.00(-0.65%)
Jan 28, 2016 0.0480 0.0499 0.0465 0.0465 231,352 +0.00(+3.33%)
Jan 27, 2016 0.0450 0.0450 0.0450 0.0450 500 -0.01(-10.00%)
Jan 26, 2016 0.0416 0.0500 0.0416 0.0500 2,200 -0.00(-1.96%)
Jan 22, 2016 0.0510 0.0510 0.0510 0 -0.00(-2.86%)
Jan 21, 2016 0.0534 0.0565 0.0480 0.0525 216,400 -0.01(-9.33%)
Jan 20, 2016 0.0575 0.0580 0.0500 0.0579 134,225 +0.01(+30.41%)
Jan 19, 2016 0.0415 0.0444 0.0415 0.0444 5,000 -0.00(-4.52%)
Jan 14, 2016 0.0465 0.0465 0.0465 0 -0.01(-15.45%)
Jan 13, 2016 0.0578 0.0578 0.0539 0.0550 146,892 -0.00(-4.84%)
Jan 12, 2016 0.0580 0.0580 0.0475 0.0578 221,935 +0.00(+1.40%)
Jan 11, 2016 0.0570 0.0570 0.0570 0.0570 21,000 -0.00(-0.87%)
Jan 08, 2016 0.0441 0.0589 0.0441 0.0575 130,650 +0.01(+15.00%)
Jan 07, 2016 0.0440 0.0500 0.0440 0.0500 103,650 +0.00(+8.93%)
Jan 06, 2016 0.0585 0.0585 0.0425 0.0459 118,603 -0.01(-21.54%)
Jan 05, 2016 0.0421 0.0586 0.0411 0.0585 97,903 -0.00(-0.85%)
Jan 04, 2016 0.0545 0.0590 0.0438 0.0590 54,677 +0.00(+6.31%)
Dec 31, 2015 0.0555 0.0555 0.0555 0 +0.00(+1.09%)
Dec 30, 2015 0.0466 0.0549 0.0466 0.0549 3,500 +0.01(+14.37%)
Dec 29, 2015 0.0480 0.0480 0.0480 0.0480 113,000 +0.00(+2.13%)
Dec 28, 2015 0.0473 0.0473 0.0470 0.0470 20,000 -0.00(-6.11%)
Dec 24, 2015 0.0501 0.0501 0.0501 0 +0.00(+6.28%)
Dec 23, 2015 0.0471 0.0471 0.0471 0.0471 500 -0.00(-0.51%)
Dec 22, 2015 0.0538 0.0549 0.0470 0.0473 75,680 -0.00(-7.18%)
Dec 21, 2015 0.0595 0.0595 0.0510 0.0510 205,278 +0.00(+2.00%)
Dec 18, 2015 0.0540 0.0568 0.0500 0.0500 596,000 -0.00(-7.41%)
Dec 17, 2015 0.0531 0.0540 0.0470 0.0540 45,898 +0.00(+0.00%)
Dec 16, 2015 0.0460 0.0590 0.0450 0.0540 108,810 +0.01(+33.00%)
Dec 14, 2015 0.0406 0.0406 0.0406 0 -0.00(-2.40%)
Dec 11, 2015 0.0433 0.0590 0.0415 0.0416 44,800 -0.00(-4.91%)
Dec 10, 2015 0.0415 0.0495 0.0415 0.0437 538,810 +0.00(+5.42%)
Dec 09, 2015 0.0415 0.0415 0.0415 0.0415 250 +0.00(+3.75%)
Dec 08, 2015 0.0400 0.0490 0.0400 0.0400 45,990 +0.00(+0.00%)
Dec 07, 2015 0.0311 0.0400 0.0311 0.0400 71,532 +0.00(+12.52%)
Dec 03, 2015 0.0355 0.0355 0.0355 0 -0.00(-11.13%)
Dec 02, 2015 0.0400 0.0400 0.0400 0.0400 56,650 +0.00(+11.11%)
Dec 01, 2015 0.0360 0.0360 0.0360 0.0360 123 +0.00(+0.00%)
Nov 30, 2015 0.0476 0.0476 0.0360 0.0360 10,700 +0.00(+0.00%)
Nov 25, 2015 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Nov 24, 2015 0.0319 0.0360 0.0319 0.0360 35,883 +0.00(+0.00%)
Nov 23, 2015 0.0320 0.0360 0.0319 0.0360 21,650 +0.00(+12.85%)
Nov 20, 2015 0.0314 0.0499 0.0314 0.0319 7,900 -0.01(-14.93%)
Nov 19, 2015 0.0400 0.0400 0.0375 0.0375 20,275 -0.01(-19.87%)
Nov 18, 2015 0.0407 0.0499 0.0311 0.0468 37,766 +0.01(+14.71%)
Nov 17, 2015 0.0453 0.0453 0.0407 0.0408 61,500 -0.00(-4.00%)
Nov 16, 2015 0.0407 0.0500 0.0370 0.0425 82,997 -0.00(-5.56%)
Nov 13, 2015 0.0407 0.0500 0.0407 0.0450 33,400 -0.00(-0.88%)
Nov 12, 2015 0.0454 0.0454 0.0454 0.0454 5,000 +0.00(+0.00%)
Nov 11, 2015 0.0500 0.0500 0.0454 0.0454 13,180 +0.00(+11.82%)
Nov 10, 2015 0.0499 0.0500 0.0406 0.0406 88,758 -0.00(-5.58%)
Nov 09, 2015 0.0430 0.0430 0.0430 0.0430 6,000 +0.00(+0.00%)
Nov 06, 2015 0.0450 0.0450 0.0430 0.0430 105,245 -0.00(-4.44%)
Nov 05, 2015 0.0390 0.0599 0.0314 0.0450 30,570 +0.00(+12.50%)
Nov 04, 2015 0.0474 0.0497 0.0350 0.0400 426,959 -0.01(-11.31%)
Nov 03, 2015 0.0474 0.0497 0.0445 0.0451 63,185 +0.00(+1.58%)
Nov 02, 2015 0.0446 0.0497 0.0401 0.0444 322,500 -0.00(-0.45%)
Oct 30, 2015 0.0499 0.0499 0.0446 0.0446 39,935 -0.01(-10.62%)
Oct 29, 2015 0.0499 0.0499 0.0420 0.0499 3,500 +0.00(+0.00%)
Oct 28, 2015 0.0500 0.0500 0.0499 0.0499 12,000 +0.00(+0.00%)
Oct 27, 2015 0.0435 0.0499 0.0390 0.0499 44,010 +0.01(+38.23%)
Oct 26, 2015 0.0445 0.0445 0.0361 0.0361 13,809 -0.01(-17.95%)
Oct 23, 2015 0.0444 0.0444 0.0400 0.0440 25,000 -0.00(-0.90%)
Oct 22, 2015 0.0391 0.0444 0.0391 0.0444 46,000 -0.00(-0.22%)
Oct 21, 2015 0.0440 0.0475 0.0400 0.0445 295,776 +0.00(+0.91%)
Oct 20, 2015 0.0451 0.0500 0.0440 0.0441 356,438 -0.01(-11.80%)
Oct 19, 2015 0.0510 0.0510 0.0500 0.0500 84,662 -0.00(-1.96%)
Oct 16, 2015 0.0500 0.0530 0.0500 0.0510 85,800 -0.00(-3.77%)
Oct 15, 2015 0.0545 0.0550 0.0500 0.0530 46,450 -0.00(-3.64%)
Oct 14, 2015 0.0548 0.0550 0.0548 0.0550 77,600 +0.00(+8.70%)
Oct 13, 2015 0.0600 0.0600 0.0501 0.0506 53,200 +0.00(+1.00%)
Oct 12, 2015 0.0501 0.0501 0.0501 0.0501 3,000 -0.01(-16.50%)
Oct 09, 2015 0.0600 0.0659 0.0600 0.0600 41,000 -0.00(-0.17%)
Oct 08, 2015 0.0700 0.0700 0.0601 0.0601 53,700 -0.01(-14.14%)
Oct 07, 2015 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+6.38%)
Oct 06, 2015 0.0658 0.0658 0.0658 0.0658 10,000 +0.00(+0.00%)
Oct 05, 2015 0.0725 0.0726 0.0658 0.0658 88,591 -0.01(-8.99%)
Oct 02, 2015 0.0723 0.0723 0.0625 0.0723 11,840 +0.00(+3.29%)
Oct 01, 2015 0.0625 0.0723 0.0625 0.0700 24,250 +0.00(+0.00%)
Sep 30, 2015 0.0750 0.0790 0.0700 0.0700 124,540 -0.00(-6.67%)
Sep 29, 2015 0.0700 0.0790 0.0700 0.0750 130,120 +0.00(+7.14%)
Sep 28, 2015 0.0740 0.0740 0.0700 0.0700 20,358 -0.00(-5.28%)
Sep 25, 2015 0.0740 0.0740 0.0600 0.0739 21,600 +0.00(+5.42%)
Sep 24, 2015 0.0702 0.0702 0.0701 0.0701 20,000 -0.01(-11.27%)
Sep 23, 2015 0.0800 0.0800 0.0300 0.0790 51,600 +0.01(+12.86%)
Sep 22, 2015 0.0740 0.0750 0.0700 0.0700 59,800 -0.01(-9.68%)
Sep 21, 2015 0.0775 0.0775 0.0775 0.0775 1,000 +0.00(+0.00%)
Sep 18, 2015 0.0750 0.0775 0.0750 0.0775 10,770 -0.00(-3.13%)
Sep 17, 2015 0.0800 0.0800 0.0755 0.0800 58,578 +0.00(+0.00%)
Sep 16, 2015 0.0780 0.0850 0.0760 0.0800 205,370 +0.00(+3.90%)
Sep 15, 2015 0.0750 0.0770 0.0750 0.0770 84,500 +0.00(+2.67%)
Sep 14, 2015 0.0799 0.0799 0.0740 0.0750 66,309 +0.00(+0.00%)
Sep 11, 2015 0.0747 0.0799 0.0730 0.0750 340,241 +0.00(+7.14%)
Sep 10, 2015 0.0500 0.0759 0.0500 0.0700 259,300 +0.01(+16.67%)
Sep 09, 2015 0.0600 0.0619 0.0550 0.0600 324,100 +0.00(+9.09%)
Sep 08, 2015 0.0400 0.0550 0.0390 0.0550 534,382 +0.01(+37.50%)
Sep 04, 2015 0.0400 0.0400 0.0400 0 -0.01(-12.09%)
Sep 03, 2015 0.0457 0.0457 0.0455 0.0455 37,031 +0.00(+0.22%)
Sep 02, 2015 0.0454 0.0454 0.0454 0.0454 8,000 -0.00(-9.20%)
Sep 01, 2015 0.0544 0.0544 0.0500 0.0500 17,995 -0.00(-8.09%)
Aug 31, 2015 0.0400 0.0590 0.0400 0.0544 21,613 +0.00(+0.00%)
Aug 28, 2015 0.0544 0.0544 0.0423 0.0544 408,400 +0.00(+6.67%)
Aug 27, 2015 0.0462 0.0545 0.0383 0.0510 804,573 +0.00(+6.14%)
Aug 26, 2015 0.0463 0.0481 0.0463 0.0481 24,750 +0.00(+3.78%)
Aug 25, 2015 0.0500 0.0500 0.0460 0.0463 51,300 -0.00(-7.58%)
Aug 24, 2015 0.0522 0.0538 0.0451 0.0501 72,000 +0.00(+0.20%)
Aug 21, 2015 0.0500 0.0549 0.0500 0.0500 73,094 +0.00(+6.38%)
Aug 20, 2015 0.0501 0.0501 0.0450 0.0470 129,700 -0.01(-14.39%)
Aug 19, 2015 0.0500 0.0549 0.0500 0.0549 26,472 +0.00(+2.43%)
Aug 18, 2015 0.0501 0.0536 0.0501 0.0536 20,615 +0.00(+7.20%)
Aug 17, 2015 0.0536 0.0536 0.0500 0.0500 1,866 -0.00(-6.72%)
Aug 14, 2015 0.0574 0.0574 0.0536 0.0536 65,000 -0.00(-5.30%)
Aug 13, 2015 0.0500 0.0568 0.0500 0.0566 29,984 +0.01(+13.20%)
Aug 12, 2015 0.0570 0.0570 0.0500 0.0500 147,298 -0.01(-12.13%)
Aug 11, 2015 0.0510 0.0570 0.0500 0.0569 448,060 +0.00(+4.21%)
Aug 10, 2015 0.0560 0.0560 0.0470 0.0546 885,230 -0.00(-7.30%)
Aug 07, 2015 0.0650 0.0650 0.0550 0.0589 438,270 -0.00(-6.36%)
Aug 06, 2015 0.0680 0.0680 0.0611 0.0629 290,531 -0.01(-7.50%)
Aug 05, 2015 0.0635 0.0730 0.0611 0.0680 344,642 +0.01(+11.48%)
Aug 04, 2015 0.0610 0.0670 0.0600 0.0610 632,500 -0.01(-12.86%)
Aug 03, 2015 0.0660 0.0700 0.0600 0.0700 133,696 +0.00(+2.19%)
Jul 31, 2015 0.0600 0.0700 0.0600 0.0685 137,745 +0.00(+0.74%)
Jul 30, 2015 0.0610 0.0700 0.0600 0.0680 185,605 +0.00(+3.03%)
Jul 29, 2015 0.0680 0.0700 0.0611 0.0660 325,572 -0.00(-2.94%)
Jul 28, 2015 0.0750 0.0800 0.0680 0.0680 275,850 -0.00(-3.13%)
Jul 27, 2015 0.0850 0.0900 0.0701 0.0702 178,700 -0.01(-17.41%)
Jul 24, 2015 0.0908 0.0908 0.0800 0.0850 44,792 -0.01(-6.49%)
Jul 23, 2015 0.0824 0.0910 0.0771 0.0909 432,014 +0.01(+7.07%)
Jul 22, 2015 0.0900 0.0920 0.0800 0.0849 506,680 -0.01(-5.67%)
Jul 21, 2015 0.0940 0.0940 0.0816 0.0900 536,405 +0.00(+3.27%)
Jul 20, 2015 0.0940 0.0940 0.0803 0.0872 103,467 -0.01(-7.29%)
Jul 17, 2015 0.1000 0.1000 0.0763 0.0940 173,522 -0.01(-5.05%)
Jul 16, 2015 0.0890 0.1108 0.0812 0.0990 920,137 +0.01(+11.24%)
Jul 15, 2015 0.0914 0.0920 0.0810 0.0890 476,510 -0.00(-2.20%)
Jul 14, 2015 0.0850 0.0920 0.0771 0.0910 304,923 +0.01(+8.45%)
Jul 13, 2015 0.0800 0.0849 0.0580 0.0839 316,959 +0.00(+4.89%)
Jul 10, 2015 0.0820 0.0820 0.0750 0.0800 262,441 -0.00(-2.44%)
Jul 09, 2015 0.0799 0.0840 0.0781 0.0820 223,068 +0.01(+9.33%)
Jul 08, 2015 0.0725 0.0800 0.0699 0.0750 560,734 +0.00(+7.14%)
Jul 07, 2015 0.0750 0.0799 0.0650 0.0700 314,403 -0.01(-12.50%)
Jul 06, 2015 0.0709 0.0800 0.0700 0.0800 236,725 +0.01(+12.83%)
Jul 02, 2015 0.0709 0.0709 0.0709 0 -0.00(-5.34%)
Jul 01, 2015 0.0750 0.0750 0.0460 0.0749 232,672 -0.00(-0.13%)
Jun 30, 2015 0.0850 0.0850 0.0700 0.0750 670,647 -0.01(-16.67%)
Jun 29, 2015 0.1001 0.1049 0.0705 0.0900 539,819 -0.02(-18.00%)
Jun 26, 2015 0.1100 0.1100 0.1075 0.1098 28,338 -0.00(-0.23%)
Jun 25, 2015 0.1102 0.1150 0.1080 0.1100 72,325 -0.00(-0.14%)
Jun 24, 2015 0.1000 0.1150 0.0880 0.1101 128,458 +0.01(+9.12%)
Jun 23, 2015 0.1200 0.1200 0.0752 0.1009 438,005 -0.02(-16.58%)
Jun 22, 2015 0.1250 0.1250 0.1210 0.1210 62,771 -0.00(-3.20%)
Jun 19, 2015 0.1280 0.1300 0.1161 0.1250 101,367 -0.01(-3.85%)
Jun 18, 2015 0.1330 0.1350 0.1250 0.1300 168,881 -0.00(-2.26%)
Jun 17, 2015 0.1290 0.1330 0.1220 0.1330 464,857 +0.00(+2.31%)
Jun 16, 2015 0.1188 0.1300 0.1180 0.1300 165,418 +0.01(+12.07%)
Jun 15, 2015 0.1100 0.1200 0.1100 0.1160 86,450 +0.00(+0.69%)
Jun 12, 2015 0.1100 0.1200 0.1061 0.1152 131,305 +0.01(+13.67%)
Jun 11, 2015 0.1100 0.1100 0.1002 0.1013 160,494 -0.01(-11.02%)
Jun 10, 2015 0.1100 0.1142 0.1001 0.1139 119,980 +0.00(+2.61%)
Jun 09, 2015 0.1100 0.1199 0.1100 0.1110 41,979 +0.00(+0.91%)
Jun 08, 2015 0.1200 0.1200 0.1100 0.1100 180,900 -0.01(-8.33%)
Jun 05, 2015 0.1200 0.1204 0.1052 0.1200 100,129 +0.01(+9.09%)
Jun 04, 2015 0.1100 0.1250 0.1051 0.1100 363,195 +0.00(+0.00%)
Jun 03, 2015 0.1100 0.1100 0.0700 0.1100 554,829 +0.01(+8.91%)
Jun 02, 2015 0.0975 0.1100 0.0974 0.1010 122,118 +0.01(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.