Indicators

Archon Minerals Ltd (OP: AHNMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2021		0.1908	0.1908	0.1908	0	+0.01(+7.49%)
Apr 26, 2021		0.1775	0.1775	0.1775	0	+0.00(+0.00%)
Mar 15, 2021		0.1775	0.1775	0.1775	0	+0.00(+0.06%)
Mar 03, 2021		0.1774	0.1774	0.1774	0	-0.05(-22.77%)
Feb 17, 2021		0.2297	0.2297	0.2297	0	-0.01(-3.32%)
Feb 10, 2021		0.2376	0.2376	0.2376	0	-0.00(-0.04%)
Feb 02, 2021		0.2377	0.2377	0.2377	0	+0.00(+0.00%)
Feb 01, 2021	0.2377	0.2377	0.2377	0.2377	200	+0.05(+23.48%)
Jan 07, 2021		0.1925	0.1925	0.1925	0	+0.04(+28.33%)
Nov 24, 2020		0.1500	0.1500	0.1500	0	-0.00(-2.72%)
Aug 18, 2020		0.1542	0.1542	0.1542	0	-0.11(-40.78%)
Aug 10, 2020		0.2604	0.2604	0.2604	0	+0.13(+95.06%)
Jun 26, 2020		0.1335	0.1335	0.1335	0	-0.02(-13.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.