Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Originclear Inc (OP: OCLN )

0.0089 -0.0015 (-14.42%)
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0098 0.0105 0.0098 0.0098 155,031 -0.00(-2.00%)
May 30, 2023 0.0123 0.0123 0.0099 0.0100 963,969 -0.00(-16.67%)
May 26, 2023 0.0120 0.0120 0.0100 0.0120 421,988 +0.00(+20.00%)
May 25, 2023 0.0102 0.0120 0.0100 0.0100 220,312 -0.00(-1.96%)
May 24, 2023 0.0094 0.0110 0.0094 0.0102 171,905 -0.00(-0.97%)
May 23, 2023 0.0105 0.0110 0.0103 0.0103 27,500 +0.00(+3.00%)
May 22, 2023 0.0118 0.0118 0.0097 0.0100 133,500 -0.00(-0.99%)
May 19, 2023 0.0135 0.0135 0.0101 0.0101 554,648 -0.00(-8.18%)
May 18, 2023 0.0111 0.0128 0.0100 0.0110 342,004 -0.00(-15.38%)
May 17, 2023 0.0097 0.0130 0.0097 0.0130 210,250 +0.00(+35.42%)
May 16, 2023 0.0099 0.0099 0.0093 0.0096 290,000 +0.00(+2.13%)
May 15, 2023 0.0120 0.0120 0.0080 0.0094 1,293,683 -0.00(-6.00%)
May 12, 2023 0.0102 0.0121 0.0096 0.0100 277,107 +0.00(+0.00%)
May 11, 2023 0.0118 0.0120 0.0100 0.0100 124,203 -0.00(-15.97%)
May 10, 2023 0.0135 0.0135 0.0101 0.0119 317,488 -0.00(-0.83%)
May 09, 2023 0.0126 0.0140 0.0112 0.0120 224,015 +0.00(+0.00%)
May 08, 2023 0.0125 0.0125 0.0106 0.0120 207,720 +0.00(+2.56%)
May 05, 2023 0.0120 0.0125 0.0106 0.0117 347,564 +0.00(+0.00%)
May 04, 2023 0.0130 0.0130 0.0106 0.0117 435,161 -0.00(-3.31%)
May 03, 2023 0.0150 0.0150 0.0111 0.0121 584,977 -0.00(-6.92%)
May 02, 2023 0.0150 0.0150 0.0110 0.0130 708,980 +0.00(+0.00%)
May 01, 2023 0.0120 0.0150 0.0100 0.0130 916,025 +0.00(+8.33%)
Apr 28, 2023 0.0141 0.0150 0.0100 0.0120 618,105 -0.00(-14.89%)
Apr 27, 2023 0.0129 0.0165 0.0110 0.0141 560,372 +0.00(+8.46%)
Apr 26, 2023 0.0110 0.0130 0.0090 0.0130 510,671 +0.00(+27.45%)
Apr 25, 2023 0.0100 0.0110 0.0087 0.0102 427,891 +0.00(+20.00%)
Apr 24, 2023 0.0095 0.0099 0.0085 0.0085 215,182 -0.00(-5.56%)
Apr 21, 2023 0.0090 0.0090 0.0079 0.0090 346,879 +0.00(+12.50%)
Apr 20, 2023 0.0089 0.0090 0.0080 0.0080 308,000 -0.00(-1.23%)
Apr 19, 2023 0.0088 0.0090 0.0081 0.0081 407,136 -0.00(-4.71%)
Apr 18, 2023 0.0082 0.0092 0.0080 0.0085 697,943 +0.00(+6.25%)
Apr 17, 2023 0.0085 0.0095 0.0075 0.0080 708,163 -0.00(-4.76%)
Apr 14, 2023 0.0084 0.0085 0.0080 0.0084 1,435,914 +0.00(+12.00%)
Apr 13, 2023 0.0080 0.0080 0.0065 0.0075 1,139,192 +0.00(+0.00%)
Apr 12, 2023 0.0069 0.0076 0.0056 0.0075 1,294,466 +0.00(+25.00%)
Apr 11, 2023 0.0069 0.0070 0.0060 0.0060 2,394,439 -0.00(-7.69%)
Apr 10, 2023 0.0076 0.0080 0.0061 0.0065 3,048,197 -0.00(-8.45%)
Apr 06, 2023 0.0080 0.0084 0.0070 0.0071 2,677,495 -0.00(-13.41%)
Apr 05, 2023 0.0086 0.0092 0.0076 0.0082 2,551,631 -0.00(-8.89%)
Apr 04, 2023 0.0105 0.0105 0.0085 0.0090 1,041,406 -0.00(-3.23%)
Apr 03, 2023 0.0091 0.0100 0.0080 0.0093 2,450,377 +0.00(+3.33%)
Mar 31, 2023 0.0094 0.0100 0.0080 0.0090 3,400,007 -0.00(-6.25%)
Mar 30, 2023 0.0099 0.0100 0.0096 0.0096 428,754 -0.00(-4.00%)
Mar 29, 2023 0.0104 0.0104 0.0095 0.0100 325,075 +0.00(+7.53%)
Mar 28, 2023 0.0101 0.0105 0.0093 0.0093 760,073 -0.00(-7.00%)
Mar 27, 2023 0.0100 0.0109 0.0094 0.0100 502,399 -0.00(-2.91%)
Mar 24, 2023 0.0090 0.0105 0.0090 0.0103 1,101,979 +0.00(+0.00%)
Mar 23, 2023 0.0109 0.0109 0.0100 0.0103 568,715 -0.00(-1.90%)
Mar 22, 2023 0.0105 0.0107 0.0100 0.0105 209,800 +0.00(+5.00%)
Mar 21, 2023 0.0104 0.0104 0.0095 0.0100 815,705 -0.00(-3.85%)
Mar 20, 2023 0.0100 0.0109 0.0100 0.0104 2,270,788 -0.00(-4.59%)
Mar 17, 2023 0.0110 0.0114 0.0100 0.0109 2,407,106 +0.00(+0.93%)
Mar 16, 2023 0.0105 0.0110 0.0095 0.0108 4,732,526 +0.00(+24.14%)
Mar 15, 2023 0.0103 0.0110 0.0080 0.0087 762,593 -0.00(-13.00%)
Mar 14, 2023 0.0102 0.0102 0.0089 0.0100 2,343,345 -0.00(-0.99%)
Mar 13, 2023 0.0101 0.0102 0.0100 0.0101 493,382 +0.00(+2.02%)
Mar 10, 2023 0.0100 0.0110 0.0090 0.0099 511,518 -0.00(-2.94%)
Mar 09, 2023 0.0120 0.0120 0.0100 0.0102 1,287,746 +0.00(+7.37%)
Mar 08, 2023 0.0105 0.0110 0.0095 0.0095 948,807 -0.00(-5.94%)
Mar 07, 2023 0.0100 0.0103 0.0099 0.0101 2,125,387 +0.00(+0.00%)
Mar 06, 2023 0.0105 0.0105 0.0100 0.0101 1,029,262 -0.00(-3.81%)
Mar 03, 2023 0.0100 0.0105 0.0099 0.0105 2,654,587 +0.00(+5.00%)
Mar 02, 2023 0.0111 0.0111 0.0100 0.0100 561,907 -0.00(-2.91%)
Mar 01, 2023 0.0100 0.0108 0.0095 0.0103 2,273,365 -0.00(-6.36%)
Feb 28, 2023 0.0115 0.0120 0.0101 0.0110 571,553 -0.00(-4.35%)
Feb 27, 2023 0.0107 0.0120 0.0105 0.0115 1,067,385 +0.00(+8.49%)
Feb 24, 2023 0.0103 0.0107 0.0101 0.0106 1,023,369 +0.00(+0.95%)
Feb 23, 2023 0.0107 0.0107 0.0101 0.0105 930,555 +0.00(+3.96%)
Feb 22, 2023 0.0110 0.0110 0.0101 0.0101 454,751 -0.00(-6.48%)
Feb 21, 2023 0.0112 0.0112 0.0101 0.0108 1,911,552 +0.00(+5.88%)
Feb 17, 2023 0.0107 0.0110 0.0090 0.0102 1,019,311 +0.00(+0.00%)
Feb 16, 2023 0.0102 0.0108 0.0101 0.0102 451,571 -0.00(-2.86%)
Feb 15, 2023 0.0105 0.0110 0.0102 0.0105 414,690 -0.00(-4.55%)
Feb 14, 2023 0.0121 0.0135 0.0100 0.0110 3,194,752 -0.00(-8.33%)
Feb 13, 2023 0.0124 0.0129 0.0120 0.0120 878,538 +0.00(+0.00%)
Feb 10, 2023 0.0125 0.0139 0.0120 0.0120 1,557,745 -0.00(-2.44%)
Feb 09, 2023 0.0132 0.0132 0.0120 0.0123 984,297 -0.00(-3.15%)
Feb 08, 2023 0.0130 0.0135 0.0120 0.0127 1,937,357 +0.00(+4.96%)
Feb 07, 2023 0.0145 0.0145 0.0120 0.0121 428,353 -0.00(-16.55%)
Feb 06, 2023 0.0129 0.0145 0.0120 0.0145 1,282,625 +0.00(+12.40%)
Feb 03, 2023 0.0135 0.0140 0.0121 0.0129 1,143,894 -0.00(-0.77%)
Feb 02, 2023 0.0145 0.0145 0.0120 0.0130 1,767,837 -0.00(-10.34%)
Feb 01, 2023 0.0140 0.0145 0.0138 0.0145 557,624 -0.00(-0.68%)
Jan 31, 2023 0.0145 0.0150 0.0138 0.0146 1,001,204 +0.00(+0.69%)
Jan 30, 2023 0.0155 0.0160 0.0131 0.0145 1,215,988 -0.00(-6.45%)
Jan 27, 2023 0.0160 0.0160 0.0140 0.0155 2,144,056 +0.00(+3.33%)
Jan 26, 2023 0.0151 0.0160 0.0145 0.0150 230,451 +0.00(+0.00%)
Jan 25, 2023 0.0160 0.0165 0.0140 0.0150 374,009 -0.00(-9.09%)
Jan 24, 2023 0.0142 0.0169 0.0142 0.0165 1,012,128 +0.00(+16.20%)
Jan 23, 2023 0.0115 0.0179 0.0110 0.0142 1,029,478 +0.00(+30.28%)
Jan 20, 2023 0.0110 0.0120 0.0102 0.0109 679,259 +0.00(+0.00%)
Jan 19, 2023 0.0140 0.0140 0.0109 0.0109 872,350 -0.00(-12.80%)
Jan 18, 2023 0.0140 0.0160 0.0125 0.0125 602,654 -0.00(-10.71%)
Jan 17, 2023 0.0190 0.0190 0.0125 0.0140 226,522 -0.00(-26.32%)
Jan 13, 2023 0.0115 0.0200 0.0115 0.0190 1,152,080 +0.01(+46.15%)
Jan 12, 2023 0.0133 0.0133 0.0115 0.0130 415,088 +0.00(+0.78%)
Jan 11, 2023 0.0134 0.0150 0.0129 0.0129 202,705 -0.00(-9.15%)
Jan 10, 2023 0.0150 0.0150 0.0135 0.0142 174,692 -0.00(-2.07%)
Jan 09, 2023 0.0160 0.0171 0.0132 0.0145 844,885 -0.00(-4.61%)
Jan 06, 2023 0.0145 0.0159 0.0125 0.0152 750,230 +0.00(+19.69%)
Jan 05, 2023 0.0165 0.0165 0.0127 0.0127 168,700 -0.00(-15.89%)
Jan 04, 2023 0.0138 0.0158 0.0125 0.0151 251,751 +0.00(+11.85%)
Jan 03, 2023 0.0126 0.0150 0.0126 0.0135 1,247,846 +0.00(+0.00%)
Dec 30, 2022 0.0140 0.0160 0.0115 0.0135 1,126,218 +0.00(+19.47%)
Dec 29, 2022 0.0107 0.0114 0.0104 0.0113 593,944 +0.00(+2.73%)
Dec 28, 2022 0.0109 0.0120 0.0102 0.0110 846,739 +0.00(+7.84%)
Dec 27, 2022 0.0140 0.0140 0.0102 0.0102 2,245,840 -0.00(-23.88%)
Dec 23, 2022 0.0155 0.0155 0.0130 0.0134 799,782 -0.00(-10.67%)
Dec 22, 2022 0.0150 0.0150 0.0140 0.0150 90,049 +0.00(+0.00%)
Dec 21, 2022 0.0150 0.0159 0.0141 0.0150 1,060,013 +0.00(+2.74%)
Dec 20, 2022 0.0160 0.0160 0.0141 0.0146 632,766 -0.00(-4.58%)
Dec 19, 2022 0.0152 0.0160 0.0145 0.0153 905,791 +0.00(+3.38%)
Dec 16, 2022 0.0150 0.0154 0.0145 0.0148 1,611,238 -0.00(-3.90%)
Dec 15, 2022 0.0155 0.0164 0.0152 0.0154 792,971 +0.00(+0.00%)
Dec 14, 2022 0.0163 0.0170 0.0154 0.0154 414,203 -0.00(-1.28%)
Dec 13, 2022 0.0172 0.0175 0.0156 0.0156 990,497 -0.00(-10.86%)
Dec 12, 2022 0.0173 0.0175 0.0170 0.0175 472,517 +0.00(+2.94%)
Dec 09, 2022 0.0180 0.0180 0.0170 0.0170 669,046 -0.00(-4.49%)
Dec 08, 2022 0.0180 0.0180 0.0170 0.0178 334,811 +0.00(+1.71%)
Dec 07, 2022 0.0185 0.0185 0.0171 0.0175 308,099 -0.00(-2.78%)
Dec 06, 2022 0.0190 0.0200 0.0175 0.0180 437,472 -0.00(-5.26%)
Dec 05, 2022 0.0196 0.0210 0.0180 0.0190 133,352 -0.00(-5.00%)
Dec 02, 2022 0.0206 0.0249 0.0175 0.0200 1,311,388 -0.00(-5.21%)
Dec 01, 2022 0.0200 0.0220 0.0182 0.0211 348,290 +0.00(+9.90%)
Nov 30, 2022 0.0180 0.0250 0.0178 0.0192 362,099 +0.00(+9.71%)
Nov 29, 2022 0.0177 0.0180 0.0170 0.0175 103,851 -0.00(-1.69%)
Nov 28, 2022 0.0200 0.0200 0.0170 0.0178 1,956,911 -0.00(-3.78%)
Nov 25, 2022 0.0184 0.0210 0.0184 0.0185 134,953 +0.00(+0.54%)
Nov 23, 2022 0.0208 0.0208 0.0175 0.0184 835,211 -0.00(-8.00%)
Nov 22, 2022 0.0210 0.0230 0.0190 0.0200 981,757 -0.00(-9.09%)
Nov 21, 2022 0.0215 0.0263 0.0200 0.0220 534,861 +0.00(+10.00%)
Nov 18, 2022 0.0225 0.0225 0.0191 0.0200 290,296 -0.00(-11.11%)
Nov 17, 2022 0.0230 0.0230 0.0210 0.0225 400,719 -0.00(-2.17%)
Nov 16, 2022 0.0219 0.0245 0.0210 0.0230 664,389 +0.00(+5.02%)
Nov 15, 2022 0.0205 0.0220 0.0195 0.0219 592,710 +0.00(+9.50%)
Nov 14, 2022 0.0218 0.0250 0.0200 0.0200 1,033,680 -0.00(-9.91%)
Nov 11, 2022 0.0230 0.0240 0.0215 0.0222 578,996 -0.00(-6.72%)
Nov 10, 2022 0.0234 0.0270 0.0206 0.0238 758,894 -0.00(-11.85%)
Nov 09, 2022 0.0297 0.0297 0.0202 0.0270 314,313 -0.00(-9.09%)
Nov 08, 2022 0.0200 0.0318 0.0190 0.0297 1,594,285 +0.01(+56.32%)
Nov 07, 2022 0.0189 0.0194 0.0180 0.0190 122,602 +0.00(+3.26%)
Nov 04, 2022 0.0181 0.0189 0.0167 0.0184 384,973 +0.00(+8.24%)
Nov 03, 2022 0.0199 0.0200 0.0170 0.0170 1,077,625 -0.00(-2.86%)
Nov 02, 2022 0.0170 0.0175 0.0170 0.0175 205,128 +0.00(+2.94%)
Nov 01, 2022 0.0185 0.0192 0.0157 0.0170 325,498 -0.00(-8.11%)
Oct 31, 2022 0.0199 0.0199 0.0157 0.0185 1,535,935 -0.00(-7.50%)
Oct 28, 2022 0.0215 0.0215 0.0180 0.0200 934,633 -0.00(-2.44%)
Oct 27, 2022 0.0255 0.0260 0.0200 0.0205 1,833,138 -0.00(-18.97%)
Oct 26, 2022 0.0255 0.0280 0.0250 0.0253 444,027 -0.00(-0.78%)
Oct 25, 2022 0.0258 0.0260 0.0250 0.0255 241,974 -0.00(-1.92%)
Oct 24, 2022 0.0262 0.0265 0.0250 0.0260 457,836 +0.00(+3.17%)
Oct 21, 2022 0.0245 0.0258 0.0243 0.0252 253,229 +0.00(+2.86%)
Oct 20, 2022 0.0259 0.0265 0.0240 0.0245 147,905 -0.00(-5.77%)
Oct 19, 2022 0.0269 0.0270 0.0256 0.0260 266,092 -0.00(-0.38%)
Oct 18, 2022 0.0270 0.0273 0.0259 0.0261 814,504 -0.00(-3.33%)
Oct 17, 2022 0.0259 0.0270 0.0245 0.0270 424,524 +0.00(+8.00%)
Oct 14, 2022 0.0300 0.0300 0.0226 0.0250 1,222,542 -0.00(-16.67%)
Oct 13, 2022 0.0290 0.0300 0.0264 0.0300 314,091 +0.00(+0.00%)
Oct 12, 2022 0.0310 0.0310 0.0290 0.0300 234,587 +0.00(+0.00%)
Oct 11, 2022 0.0305 0.0315 0.0295 0.0300 50,543 +0.00(+3.09%)
Oct 10, 2022 0.0280 0.0320 0.0280 0.0291 403,829 +0.00(+3.93%)
Oct 07, 2022 0.0295 0.0295 0.0260 0.0280 334,084 -0.00(-5.08%)
Oct 06, 2022 0.0320 0.0320 0.0280 0.0295 109,690 -0.00(-4.84%)
Oct 05, 2022 0.0320 0.0350 0.0280 0.0310 537,711 +0.00(+0.00%)
Oct 04, 2022 0.0307 0.0310 0.0300 0.0310 48,235 +0.00(+3.33%)
Oct 03, 2022 0.0300 0.0320 0.0281 0.0300 426,557 -0.00(-2.91%)
Sep 30, 2022 0.0300 0.0310 0.0271 0.0309 232,018 +0.00(+14.02%)
Sep 29, 2022 0.0280 0.0300 0.0270 0.0271 189,822 +0.00(+0.37%)
Sep 28, 2022 0.0290 0.0310 0.0270 0.0270 432,487 -0.00(-3.57%)
Sep 27, 2022 0.0289 0.0314 0.0270 0.0280 182,000 -0.00(-3.11%)
Sep 26, 2022 0.0290 0.0297 0.0270 0.0289 123,908 -0.00(-2.69%)
Sep 23, 2022 0.0329 0.0380 0.0270 0.0297 584,810 -0.00(-7.19%)
Sep 22, 2022 0.0350 0.0350 0.0312 0.0320 97,950 +0.00(+1.59%)
Sep 21, 2022 0.0300 0.0333 0.0300 0.0315 561,536 +0.00(+5.00%)
Sep 20, 2022 0.0350 0.0350 0.0300 0.0300 282,760 -0.00(-12.79%)
Sep 19, 2022 0.0370 0.0370 0.0320 0.0344 612,681 -0.00(-7.03%)
Sep 16, 2022 0.0390 0.0400 0.0353 0.0370 284,830 -0.00(-7.50%)
Sep 15, 2022 0.0384 0.0419 0.0352 0.0400 598,755 +0.00(+5.26%)
Sep 14, 2022 0.0375 0.0390 0.0350 0.0380 373,405 +0.00(+1.33%)
Sep 13, 2022 0.0430 0.0430 0.0350 0.0375 853,106 -0.01(-12.79%)
Sep 12, 2022 0.0410 0.0430 0.0360 0.0430 1,122,450 +0.00(+4.88%)
Sep 09, 2022 0.0371 0.0430 0.0371 0.0410 421,883 -0.00(-2.38%)
Sep 08, 2022 0.0415 0.0460 0.0370 0.0420 247,788 -0.00(-2.33%)
Sep 07, 2022 0.0430 0.0430 0.0388 0.0430 216,975 +0.00(+0.00%)
Sep 06, 2022 0.0440 0.0475 0.0400 0.0430 696,537 -0.00(-1.38%)
Sep 02, 2022 0.0440 0.0440 0.0400 0.0436 434,148 -0.00(-0.91%)
Sep 01, 2022 0.0390 0.0440 0.0350 0.0440 1,004,186 +0.01(+25.71%)
Aug 31, 2022 0.0400 0.0440 0.0330 0.0350 662,428 -0.00(-5.41%)
Aug 30, 2022 0.0430 0.0430 0.0353 0.0370 328,962 -0.00(-5.13%)
Aug 29, 2022 0.0429 0.0450 0.0340 0.0390 2,240,696 -0.01(-22.00%)
Aug 26, 2022 0.0470 0.0500 0.0350 0.0500 3,137,153 +0.01(+11.11%)
Aug 25, 2022 0.0460 0.0460 0.0370 0.0450 1,238,081 +0.00(+5.88%)
Aug 24, 2022 0.0381 0.0460 0.0365 0.0425 752,430 -0.00(-4.49%)
Aug 23, 2022 0.0355 0.0460 0.0350 0.0445 581,139 +0.01(+27.14%)
Aug 22, 2022 0.0381 0.0450 0.0350 0.0350 1,212,598 -0.00(-11.39%)
Aug 19, 2022 0.0390 0.0450 0.0380 0.0395 548,620 +0.00(+1.28%)
Aug 18, 2022 0.0340 0.0395 0.0340 0.0390 604,307 +0.01(+21.87%)
Aug 17, 2022 0.0469 0.0473 0.0310 0.0320 1,363,065 -0.02(-32.49%)
Aug 16, 2022 0.0330 0.0500 0.0324 0.0474 2,068,791 +0.02(+49.06%)
Aug 15, 2022 0.0351 0.0351 0.0300 0.0318 1,580,134 +0.00(+0.00%)
Aug 12, 2022 0.0440 0.0440 0.0302 0.0318 2,415,748 -0.01(-27.40%)
Aug 11, 2022 0.0488 0.0488 0.0405 0.0438 837,610 -0.01(-10.25%)
Aug 10, 2022 0.0508 0.0508 0.0432 0.0488 1,373,234 -0.00(-3.37%)
Aug 09, 2022 0.0435 0.0523 0.0435 0.0505 2,785,131 +0.01(+16.09%)
Aug 08, 2022 0.0290 0.0550 0.0277 0.0435 3,537,551 +0.02(+61.11%)
Aug 05, 2022 0.0289 0.0289 0.0245 0.0270 2,194,100 +0.00(+11.57%)
Aug 04, 2022 0.0200 0.0298 0.0180 0.0242 2,712,413 +0.00(+21.00%)
Aug 03, 2022 0.0198 0.0200 0.0182 0.0200 1,236,810 +0.00(+1.01%)
Aug 02, 2022 0.0200 0.0200 0.0180 0.0198 824,779 -0.00(-1.00%)
Aug 01, 2022 0.0192 0.0200 0.0172 0.0200 1,672,131 +0.00(+4.17%)
Jul 29, 2022 0.0200 0.0200 0.0157 0.0192 429,907 -0.00(-2.54%)
Jul 28, 2022 0.0189 0.0200 0.0186 0.0197 265,775 +0.00(+3.68%)
Jul 27, 2022 0.0188 0.0198 0.0183 0.0190 747,246 +0.00(+5.56%)
Jul 26, 2022 0.0180 0.0195 0.0177 0.0180 371,031 +0.00(+0.00%)
Jul 25, 2022 0.0190 0.0195 0.0150 0.0180 809,990 -0.00(-5.26%)
Jul 22, 2022 0.0189 0.0200 0.0166 0.0190 2,272,947 +0.00(+11.76%)
Jul 21, 2022 0.0178 0.0195 0.0145 0.0170 1,087,827 -0.00(-4.49%)
Jul 20, 2022 0.0178 0.0190 0.0170 0.0178 1,118,813 -0.00(-1.11%)
Jul 19, 2022 0.0156 0.0189 0.0150 0.0180 1,530,381 +0.00(+9.09%)
Jul 18, 2022 0.0160 0.0182 0.0150 0.0165 1,153,361 +0.00(+3.13%)
Jul 15, 2022 0.0160 0.0160 0.0150 0.0160 145,587 +0.00(+3.23%)
Jul 14, 2022 0.0145 0.0160 0.0135 0.0155 539,895 +0.00(+18.32%)
Jul 13, 2022 0.0163 0.0163 0.0131 0.0131 490,332 -0.00(-25.99%)
Jul 12, 2022 0.0200 0.0200 0.0160 0.0177 315,387 -0.00(-11.50%)
Jul 11, 2022 0.0180 0.0240 0.0180 0.0200 1,146,633 +0.00(+11.11%)
Jul 08, 2022 0.0140 0.0200 0.0140 0.0180 1,421,411 +0.00(+28.57%)
Jul 07, 2022 0.0139 0.0145 0.0130 0.0140 320,920 -0.00(-2.10%)
Jul 06, 2022 0.0149 0.0150 0.0140 0.0143 257,834 -0.00(-4.03%)
Jul 05, 2022 0.0177 0.0177 0.0130 0.0149 208,218 -0.00(-3.87%)
Jul 01, 2022 0.0125 0.0189 0.0120 0.0155 386,207 +0.00(+15.67%)
Jun 30, 2022 0.0121 0.0134 0.0120 0.0134 92,537 +0.00(+7.20%)
Jun 29, 2022 0.0130 0.0130 0.0120 0.0125 496,309 +0.00(+0.00%)
Jun 28, 2022 0.0130 0.0145 0.0120 0.0125 1,523,805 -0.00(-10.07%)
Jun 27, 2022 0.0150 0.0150 0.0139 0.0139 418,484 -0.00(-6.71%)
Jun 24, 2022 0.0180 0.0190 0.0149 0.0149 945,775 -0.00(-12.35%)
Jun 23, 2022 0.0225 0.0225 0.0155 0.0170 998,001 -0.01(-29.17%)
Jun 22, 2022 0.0200 0.0240 0.0150 0.0240 452,223 +0.01(+33.33%)
Jun 21, 2022 0.0154 0.0195 0.0138 0.0180 428,478 +0.00(+20.00%)
Jun 17, 2022 0.0129 0.0189 0.0129 0.0150 669,343 +0.00(+28.21%)
Jun 16, 2022 0.0120 0.0150 0.0115 0.0117 414,327 +0.00(+5.41%)
Jun 15, 2022 0.0111 0.0125 0.0111 0.0111 90,708 +0.00(+0.91%)
Jun 14, 2022 0.0135 0.0135 0.0110 0.0110 425,198 -0.00(-9.84%)
Jun 13, 2022 0.0145 0.0145 0.0122 0.0122 347,750 -0.00(-10.29%)
Jun 10, 2022 0.0136 0.0150 0.0136 0.0136 743,348 -0.00(-4.23%)
Jun 09, 2022 0.0140 0.0142 0.0136 0.0142 195,329 +0.00(+1.43%)
Jun 08, 2022 0.0144 0.0148 0.0140 0.0140 411,881 -0.00(-2.78%)
Jun 07, 2022 0.0145 0.0147 0.0144 0.0144 171,601 +0.00(+0.00%)
Jun 06, 2022 0.0140 0.0148 0.0140 0.0144 532,402 -0.00(-2.70%)
Jun 03, 2022 0.0154 0.0154 0.0140 0.0148 335,522 -0.00(-3.90%)
Jun 02, 2022 0.0150 0.0154 0.0147 0.0154 601,992 +0.00(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.