Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Originclear Inc (OP: OCLN )

0.0092 -0.0001 (-1.08%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1000 0.1099 0.0810 0.1086 86,800 -0.00(-1.27%)
May 28, 2020 0.1390 0.1390 0.1010 0.1100 180,859 -0.01(-8.33%)
May 27, 2020 0.1253 0.1480 0.1025 0.1200 83,338 -0.03(-18.92%)
May 26, 2020 0.2199 0.2199 0.0910 0.1480 382,677 -0.07(-33.48%)
May 22, 2020 0.2398 0.2495 0.2000 0.2225 33,500 -0.01(-3.26%)
May 21, 2020 0.1775 0.2500 0.1750 0.2300 100,104 +0.05(+27.78%)
May 20, 2020 0.1000 0.3700 0.1000 0.1800 318,416 +0.08(+80.00%)
May 19, 2020 0.0585 0.1550 0.0550 0.1000 131,365 +0.04(+72.41%)
May 18, 2020 0.0550 0.0580 0.0501 0.0580 55,855 +0.00(+5.45%)
May 15, 2020 0.0550 0.0550 0.0501 0.0550 22,000 +0.00(+0.00%)
May 14, 2020 0.0540 0.0570 0.0498 0.0550 238,783 +0.00(+0.18%)
May 13, 2020 0.0550 0.0550 0.0500 0.0549 13,775 -0.00(-0.18%)
May 12, 2020 0.0580 0.0580 0.0500 0.0550 79,951 +0.00(+8.48%)
May 11, 2020 0.0507 0.0580 0.0507 0.0507 38,599 -0.01(-12.59%)
May 08, 2020 0.0580 0.0580 0.0544 0.0580 36,200 +0.00(+0.00%)
May 07, 2020 0.0640 0.0640 0.0520 0.0580 195,956 -0.01(-9.37%)
May 06, 2020 0.0650 0.0650 0.0600 0.0640 69,405 +0.00(+0.00%)
May 05, 2020 0.0700 0.0700 0.0600 0.0640 133,060 +0.00(+0.31%)
May 04, 2020 0.0650 0.0650 0.0600 0.0638 111,093 -0.00(-1.85%)
May 01, 2020 0.0655 0.0700 0.0630 0.0650 63,100 +0.00(+1.56%)
Apr 30, 2020 0.0610 0.0700 0.0610 0.0640 43,304 +0.00(+0.00%)
Apr 29, 2020 0.0700 0.0700 0.0640 0.0640 72,556 -0.01(-8.57%)
Apr 28, 2020 0.0699 0.0700 0.0610 0.0700 57,944 +0.00(+0.86%)
Apr 27, 2020 0.0680 0.0700 0.0650 0.0694 69,484 +0.00(+2.06%)
Apr 24, 2020 0.0700 0.0700 0.0660 0.0680 118,900 +0.00(+0.00%)
Apr 23, 2020 0.0700 0.0700 0.0660 0.0680 36,511 +0.00(+1.49%)
Apr 22, 2020 0.0740 0.0790 0.0670 0.0670 23,644 -0.00(-4.29%)
Apr 21, 2020 0.0800 0.0800 0.0700 0.0700 109,423 -0.00(-6.67%)
Apr 20, 2020 0.0800 0.0800 0.0750 0.0750 21,011 +0.00(+0.00%)
Apr 17, 2020 0.0800 0.0800 0.0750 0.0750 51,500 -0.01(-6.25%)
Apr 16, 2020 0.0735 0.0800 0.0670 0.0800 20,280 +0.01(+14.29%)
Apr 15, 2020 0.0700 0.0800 0.0670 0.0700 76,369 -0.01(-12.50%)
Apr 14, 2020 0.0800 0.0800 0.0740 0.0800 217,188 +0.00(+0.00%)
Apr 13, 2020 0.0800 0.0800 0.0700 0.0800 17,168 +0.01(+14.29%)
Apr 09, 2020 0.0800 0.0800 0.0700 0.0700 91,100 -0.01(-12.50%)
Apr 08, 2020 0.0800 0.0800 0.0730 0.0800 78,519 +0.01(+11.11%)
Apr 07, 2020 0.0800 0.0800 0.0720 0.0720 3,339 -0.01(-10.00%)
Apr 06, 2020 0.0720 0.0800 0.0695 0.0800 49,512 +0.01(+11.11%)
Apr 03, 2020 0.0760 0.0800 0.0720 0.0720 5,000 -0.00(-0.69%)
Apr 02, 2020 0.0766 0.0800 0.0725 0.0725 4,629 -0.01(-9.38%)
Apr 01, 2020 0.0800 0.0800 0.0675 0.0800 2,380 +0.01(+14.29%)
Mar 31, 2020 0.0800 0.0800 0.0700 0.0700 2,786 -0.01(-12.39%)
Mar 30, 2020 0.0800 0.0800 0.0755 0.0799 2,082 -0.00(-0.13%)
Mar 27, 2020 0.0700 0.0800 0.0650 0.0800 31,000 +0.01(+21.21%)
Mar 26, 2020 0.0683 0.0700 0.0650 0.0660 127,485 -0.00(-5.71%)
Mar 25, 2020 0.0700 0.0700 0.0600 0.0700 87,803 +0.00(+0.00%)
Mar 24, 2020 0.0650 0.0700 0.0600 0.0700 183,819 +0.01(+7.69%)
Mar 23, 2020 0.0680 0.0680 0.0645 0.0650 13,154 -0.00(-2.99%)
Mar 20, 2020 0.0750 0.0750 0.0631 0.0670 46,300 -0.01(-9.46%)
Mar 19, 2020 0.0800 0.0800 0.0653 0.0740 202,976 +0.00(+5.71%)
Mar 18, 2020 0.0800 0.0800 0.0700 0.0700 17,306 -0.01(-12.50%)
Mar 17, 2020 0.0750 0.0800 0.0600 0.0800 63,747 +0.03(+45.45%)
Mar 16, 2020 0.0800 0.0800 0.0500 0.0550 80,250 -0.02(-27.15%)
Mar 13, 2020 0.0800 0.0800 0.0711 0.0755 46,900 -0.00(-5.63%)
Mar 12, 2020 0.0781 0.0849 0.0756 0.0800 36,272 +0.00(+5.82%)
Mar 11, 2020 0.0825 0.0850 0.0756 0.0756 61,043 -0.01(-11.06%)
Mar 10, 2020 0.0801 0.0950 0.0800 0.0850 77,579 -0.01(-10.53%)
Mar 09, 2020 0.0950 0.0950 0.0800 0.0950 58,500 +0.00(+0.00%)
Mar 06, 2020 0.0950 0.1000 0.0850 0.0950 168,600 -0.01(-5.00%)
Mar 05, 2020 0.0900 0.1010 0.0800 0.1000 104,716 +0.01(+11.11%)
Mar 04, 2020 0.0855 0.1000 0.0855 0.0900 60,173 +0.01(+12.50%)
Mar 03, 2020 0.1000 0.1000 0.0800 0.0800 68,203 -0.00(-3.61%)
Mar 02, 2020 0.1000 0.1000 0.0825 0.0830 75,206 -0.01(-13.09%)
Feb 28, 2020 0.0800 0.1000 0.0800 0.0955 109,400 +0.02(+19.38%)
Feb 27, 2020 0.0950 0.1000 0.0800 0.0800 60,853 -0.01(-11.11%)
Feb 26, 2020 0.0920 0.1000 0.0800 0.0900 95,265 -0.00(-2.60%)
Feb 25, 2020 0.1000 0.1000 0.0924 0.0924 18,095 -0.01(-7.60%)
Feb 24, 2020 0.0955 0.1000 0.0955 0.1000 70,476 +0.00(+0.00%)
Feb 21, 2020 0.1000 0.1000 0.0950 0.1000 2,400 +0.00(+1.01%)
Feb 20, 2020 0.1000 0.1000 0.0861 0.0990 49,546 -0.00(-1.00%)
Feb 19, 2020 0.1000 0.1000 0.0900 0.1000 21,501 +0.01(+5.26%)
Feb 18, 2020 0.0900 0.1000 0.0900 0.0950 25,814 +0.01(+5.56%)
Feb 14, 2020 0.0950 0.1000 0.0900 0.0900 40,200 -0.01(-5.26%)
Feb 13, 2020 0.0950 0.0950 0.0925 0.0950 155,148 +0.01(+5.56%)
Feb 12, 2020 0.0950 0.1000 0.0900 0.0900 170,670 -0.01(-5.26%)
Feb 11, 2020 0.1000 0.1050 0.0901 0.0950 42,886 -0.01(-5.00%)
Feb 10, 2020 0.1050 0.1050 0.0954 0.1000 35,648 +0.00(+0.00%)
Feb 07, 2020 0.1077 0.1077 0.1000 0.1000 65,100 -0.00(-3.75%)
Feb 06, 2020 0.1125 0.1125 0.1001 0.1039 119,667 -0.01(-5.55%)
Feb 05, 2020 0.1044 0.1150 0.1000 0.1100 107,554 +0.00(+1.85%)
Feb 04, 2020 0.1200 0.1200 0.1080 0.1080 12,386 -0.01(-8.47%)
Feb 03, 2020 0.1200 0.1200 0.1175 0.1180 26,610 -0.00(-1.67%)
Jan 31, 2020 0.1250 0.1298 0.1050 0.1200 122,300 +0.00(+4.35%)
Jan 30, 2020 0.1175 0.1200 0.1150 0.1150 83,887 -0.00(-4.09%)
Jan 29, 2020 0.1170 0.1200 0.1160 0.1199 50,743 +0.00(+3.36%)
Jan 28, 2020 0.1200 0.1200 0.1160 0.1160 84,587 -0.00(-3.33%)
Jan 27, 2020 0.1200 0.1200 0.1200 0.1200 12,006 +0.01(+13.10%)
Jan 24, 2020 0.1200 0.1290 0.1060 0.1061 114,600 -0.01(-9.70%)
Jan 23, 2020 0.1300 0.1300 0.1100 0.1175 64,132 +0.01(+6.82%)
Jan 22, 2020 0.1300 0.1300 0.1100 0.1100 19,203 -0.02(-13.73%)
Jan 21, 2020 0.1275 0.1300 0.1250 0.1275 29,527 -0.00(-1.92%)
Jan 17, 2020 0.1300 0.1300 0.1255 0.1300 33,800 +0.00(+0.00%)
Jan 16, 2020 0.1150 0.1300 0.1150 0.1300 61,609 +0.00(+0.00%)
Jan 15, 2020 0.1200 0.1310 0.1110 0.1300 106,946 +0.01(+8.33%)
Jan 14, 2020 0.1363 0.1365 0.1200 0.1200 67,030 -0.02(-14.29%)
Jan 13, 2020 0.1475 0.1475 0.1386 0.1400 28,752 -0.00(-3.45%)
Jan 10, 2020 0.1500 0.1500 0.1382 0.1450 46,300 -0.01(-9.26%)
Jan 09, 2020 0.1629 0.1629 0.1400 0.1598 51,430 -0.00(-1.36%)
Jan 08, 2020 0.1800 0.1800 0.1600 0.1620 204,184 -0.00(-0.31%)
Jan 07, 2020 0.1750 0.1900 0.1451 0.1625 51,548 -0.02(-9.72%)
Jan 06, 2020 0.1600 0.1800 0.1600 0.1800 20,583 +0.03(+24.05%)
Jan 03, 2020 0.1400 0.1626 0.1300 0.1451 50,600 -0.00(-3.27%)
Jan 02, 2020 0.1500 0.1500 0.1400 0.1500 37,285 +0.01(+7.14%)
Dec 31, 2019 0.1500 0.1800 0.0788 0.1400 246,700 -0.04(-22.22%)
Dec 30, 2019 0.2100 0.2100 0.1800 0.1800 122,877 -0.02(-10.00%)
Dec 27, 2019 0.2050 0.2199 0.2000 0.2000 84,100 -0.01(-4.76%)
Dec 26, 2019 0.2200 0.2300 0.2100 0.2100 962 +0.00(+0.00%)
Dec 24, 2019 0.2200 0.2200 0.2000 0.2100 134,300 -0.01(-4.55%)
Dec 23, 2019 0.2300 0.2300 0.2072 0.2200 62,921 -0.02(-8.33%)
Dec 20, 2019 0.2275 0.2600 0.2100 0.2400 235,200 +0.01(+2.13%)
Dec 19, 2019 0.2650 0.2699 0.2350 0.2350 86,933 -0.03(-9.62%)
Dec 18, 2019 0.2500 0.2800 0.2500 0.2600 11,542 +0.01(+4.00%)
Dec 17, 2019 0.2900 0.3025 0.2401 0.2500 146,763 -0.06(-19.35%)
Dec 16, 2019 0.3300 0.3400 0.2900 0.3100 159,193 -0.02(-6.06%)
Dec 13, 2019 0.3858 0.3858 0.3150 0.3300 24,500 -0.01(-2.94%)
Dec 12, 2019 0.3450 0.3500 0.3400 0.3400 40,179 +0.00(+0.00%)
Dec 11, 2019 0.3500 0.3700 0.3200 0.3400 45,461 -0.01(-2.86%)
Dec 10, 2019 0.3768 0.4028 0.3500 0.3500 65,213 -0.03(-7.89%)
Dec 09, 2019 0.3400 0.4300 0.3400 0.3800 52,716 -0.02(-5.00%)
Dec 06, 2019 0.3900 0.4300 0.3700 0.4000 48,200 +0.03(+8.11%)
Dec 05, 2019 0.5150 0.5150 0.2700 0.3700 19,239 +0.07(+23.33%)
Dec 04, 2019 0.4775 0.4775 0.2700 0.3000 12,298 +0.02(+7.14%)
Dec 03, 2019 0.2650 0.2800 0.2500 0.2800 17,249 +0.01(+3.51%)
Dec 02, 2019 0.3075 0.3075 0.2610 0.2705 11,733 -0.04(-12.74%)
Nov 29, 2019 0.2825 0.3725 0.2610 0.3100 6,100 +0.01(+3.33%)
Nov 27, 2019 0.2900 0.3800 0.2900 0.3000 20,600 +0.01(+3.45%)
Nov 26, 2019 0.3000 0.3000 0.2600 0.2900 20,093 +0.00(+0.00%)
Nov 25, 2019 0.2680 0.2900 0.2500 0.2900 22,913 +0.04(+16.00%)
Nov 22, 2019 0.2700 0.3259 0.2500 0.2500 29,300 +0.25(+249900.00%)
Oct 24, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 23, 2019 0.0002 0.0002 0.0001 0.0002 51,465,808 +0.00(+0.00%)
Oct 22, 2019 0.0002 0.0002 0.0001 0.0002 45,545,572 +0.00(+0.00%)
Oct 21, 2019 0.0001 0.0002 0.0001 0.0002 107,319,728 +0.00(+0.00%)
Oct 18, 2019 0.0002 0.0002 0.0001 0.0002 46,466,000 +0.00(+0.00%)
Oct 17, 2019 0.0001 0.0002 0.0001 0.0002 49,120,088 +0.00(+100.00%)
Oct 16, 2019 0.0001 0.0002 0.0001 0.0001 46,360,000 +0.00(+0.00%)
Oct 15, 2019 0.0002 0.0002 0.0001 0.0001 95,879,832 -0.00(-50.00%)
Oct 14, 2019 0.0002 0.0002 0.0001 0.0002 53,005,436 +0.00(+0.00%)
Oct 11, 2019 0.0002 0.0002 0.0001 0.0002 45,117,596 +0.00(+0.00%)
Oct 10, 2019 0.0002 0.0002 0.0001 0.0002 40,651,520 +0.00(+0.00%)
Oct 09, 2019 0.0002 0.0002 0.0001 0.0002 160,080,016 +0.00(+0.00%)
Oct 08, 2019 0.0002 0.0002 0.0001 0.0002 115,543,176 +0.00(+0.00%)
Oct 07, 2019 0.0001 0.0002 0.0001 0.0002 147,571,984 +0.00(+100.00%)
Oct 04, 2019 0.0002 0.0002 0.0001 0.0001 235,171,104 -0.00(-50.00%)
Oct 03, 2019 0.0001 0.0002 0.0001 0.0002 1,116,696 +0.00(+0.00%)
Oct 02, 2019 0.0002 0.0002 0.0001 0.0002 2,558,960 +0.00(+0.00%)
Oct 01, 2019 0.0001 0.0002 0.0001 0.0002 13,022,140 +0.00(+0.00%)
Sep 30, 2019 0.0002 0.0002 0.0001 0.0002 2,258,692 +0.00(+0.00%)
Sep 27, 2019 0.0002 0.0002 0.0001 0.0002 1,381,300 +0.00(+0.00%)
Sep 26, 2019 0.0002 0.0002 0.0001 0.0002 1,925,005 +0.00(+0.00%)
Sep 25, 2019 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Sep 24, 2019 0.0002 0.0002 0.0002 0.0002 10,253,705 +0.00(+0.00%)
Sep 23, 2019 0.0002 0.0002 0.0001 0.0002 2,081,651 +0.00(+0.00%)
Sep 20, 2019 0.0002 0.0002 0.0001 0.0002 14,413,400 +0.00(+0.00%)
Sep 19, 2019 0.0002 0.0002 0.0002 0.0002 11,413,055 +0.00(+0.00%)
Sep 18, 2019 0.0002 0.0002 0.0001 0.0002 13,250,000 +0.00(+0.00%)
Sep 17, 2019 0.0002 0.0002 0.0001 0.0002 5,499,575 +0.00(+100.00%)
Sep 16, 2019 0.0001 0.0002 0.0001 0.0001 65,194,552 +0.00(+0.00%)
Sep 13, 2019 0.0002 0.0002 0.0001 0.0001 114,584,800 -0.00(-50.00%)
Sep 12, 2019 0.0002 0.0002 0.0001 0.0002 115,815,024 +0.00(+0.00%)
Sep 11, 2019 0.0002 0.0002 0.0001 0.0002 5,765,630 +0.00(+0.00%)
Sep 10, 2019 0.0002 0.0002 0.0001 0.0002 7,893,754 +0.00(+100.00%)
Sep 09, 2019 0.0002 0.0002 0.0001 0.0001 100,601,352 -0.00(-50.00%)
Sep 06, 2019 0.0002 0.0002 0.0001 0.0002 66,775,200 +0.00(+0.00%)
Sep 05, 2019 0.0002 0.0002 0.0001 0.0002 8,627,533 +0.00(+0.00%)
Sep 04, 2019 0.0002 0.0003 0.0001 0.0002 8,835,275 +0.00(+0.00%)
Sep 03, 2019 0.0003 0.0003 0.0002 0.0002 23,478,592 +0.00(+0.00%)
Aug 30, 2019 0.0002 0.0002 0.0002 0.0002 85,400,304 +0.00(+100.00%)
Aug 29, 2019 0.0001 0.0003 0.0001 0.0001 17,500,660 -0.00(-50.00%)
Aug 28, 2019 0.0002 0.0003 0.0002 0.0002 36,070,300 +0.00(+0.00%)
Aug 27, 2019 0.0002 0.0003 0.0001 0.0002 86,153,128 +0.00(+0.00%)
Aug 26, 2019 0.0003 0.0003 0.0002 0.0002 14,479,122 -0.00(-33.33%)
Aug 23, 2019 0.0003 0.0003 0.0002 0.0003 141,922,496 +0.00(+0.00%)
Aug 22, 2019 0.0002 0.0003 0.0002 0.0003 27,527,294 +0.00(+0.00%)
Aug 21, 2019 0.0002 0.0003 0.0002 0.0003 1,945,030 +0.00(+0.00%)
Aug 20, 2019 0.0003 0.0003 0.0003 0.0003 1,650,010 +0.00(+0.00%)
Aug 19, 2019 0.0003 0.0003 0.0002 0.0003 4,444,166 +0.00(+0.00%)
Aug 16, 2019 0.0003 0.0003 0.0002 0.0003 31,110,900 +0.00(+0.00%)
Aug 15, 2019 0.0003 0.0003 0.0002 0.0003 1,878,002 +0.00(+0.00%)
Aug 14, 2019 0.0003 0.0003 0.0002 0.0003 21,660,948 +0.00(+0.00%)
Aug 13, 2019 0.0003 0.0003 0.0002 0.0003 14,707,436 +0.00(+50.00%)
Aug 12, 2019 0.0003 0.0003 0.0002 0.0002 55,540,168 -0.00(-33.33%)
Aug 09, 2019 0.0002 0.0003 0.0002 0.0003 5,880,300 +0.00(+0.00%)
Aug 08, 2019 0.0003 0.0003 0.0002 0.0003 16,760,327 +0.00(+0.00%)
Aug 07, 2019 0.0003 0.0003 0.0002 0.0003 14,360,556 +0.00(+0.00%)
Aug 06, 2019 0.0003 0.0003 0.0002 0.0003 17,954,584 +0.00(+50.00%)
Aug 05, 2019 0.0003 0.0003 0.0002 0.0002 93,036,664 -0.00(-33.33%)
Aug 02, 2019 0.0003 0.0004 0.0002 0.0003 30,358,500 +0.00(+0.00%)
Aug 01, 2019 0.0002 0.0004 0.0001 0.0003 322,744,768 +0.00(+0.00%)
Jul 31, 2019 0.0002 0.0003 0.0002 0.0003 69,849,720 +0.00(+0.00%)
Jul 30, 2019 0.0003 0.0003 0.0002 0.0003 20,726,002 +0.00(+0.00%)
Jul 29, 2019 0.0002 0.0003 0.0002 0.0003 351,778,464 -0.00(-25.00%)
Jul 26, 2019 0.0003 0.0004 0.0003 0.0004 9,959,500 +0.00(+0.00%)
Jul 25, 2019 0.0003 0.0004 0.0002 0.0004 8,685,985 +0.00(+33.33%)
Jul 24, 2019 0.0003 0.0004 0.0002 0.0003 47,237,784 +0.00(+0.00%)
Jul 23, 2019 0.0003 0.0003 0.0003 0.0003 64,088,276 +0.00(+0.00%)
Jul 22, 2019 0.0004 0.0004 0.0003 0.0003 81,559,696 -0.00(-25.00%)
Jul 19, 2019 0.0003 0.0004 0.0003 0.0004 20,919,700 +0.00(+33.33%)
Jul 18, 2019 0.0003 0.0004 0.0003 0.0003 37,273,992 -0.00(-25.00%)
Jul 17, 2019 0.0004 0.0004 0.0003 0.0004 31,740,134 +0.00(+0.00%)
Jul 16, 2019 0.0004 0.0004 0.0003 0.0004 21,406,560 +0.00(+0.00%)
Jul 15, 2019 0.0005 0.0005 0.0003 0.0004 11,499,507 +0.00(+33.33%)
Jul 12, 2019 0.0004 0.0005 0.0003 0.0003 7,958,800 -0.00(-25.00%)
Jul 11, 2019 0.0004 0.0005 0.0003 0.0004 6,367,143 +0.00(+0.00%)
Jul 10, 2019 0.0004 0.0004 0.0004 0.0004 24,232,860 +0.00(+0.00%)
Jul 09, 2019 0.0004 0.0004 0.0003 0.0004 35,854,228 +0.00(+0.00%)
Jul 08, 2019 0.0004 0.0004 0.0003 0.0004 8,603,572 +0.00(+0.00%)
Jul 05, 2019 0.0004 0.0005 0.0004 0.0004 17,530,600 -0.00(-20.00%)
Jul 03, 2019 0.0004 0.0005 0.0004 0.0005 7,427,500 +0.00(+25.00%)
Jul 02, 2019 0.0004 0.0004 0.0003 0.0004 6,987,125 +0.00(+0.00%)
Jul 01, 2019 0.0004 0.0005 0.0003 0.0004 20,449,924 +0.00(+0.00%)
Jun 28, 2019 0.0004 0.0004 0.0003 0.0004 12,008,001 +0.00(+33.33%)
Jun 27, 2019 0.0002 0.0004 0.0002 0.0003 3,431,507 -0.00(-25.00%)
Jun 26, 2019 0.0003 0.0004 0.0003 0.0004 32,422,216 +0.00(+0.00%)
Jun 25, 2019 0.0003 0.0004 0.0003 0.0004 9,594,117 +0.00(+33.33%)
Jun 24, 2019 0.0004 0.0004 0.0002 0.0003 26,518,540 +0.00(+0.00%)
Jun 21, 2019 0.0003 0.0003 0.0002 0.0003 43,758,600 +0.00(+0.00%)
Jun 20, 2019 0.0004 0.0004 0.0002 0.0003 39,366,400 +0.00(+0.00%)
Jun 19, 2019 0.0004 0.0004 0.0002 0.0003 64,326,392 +0.00(+0.00%)
Jun 18, 2019 0.0004 0.0004 0.0003 0.0003 101,198,984 +0.00(+0.00%)
Jun 17, 2019 0.0003 0.0004 0.0003 0.0003 17,756,532 +0.00(+0.00%)
Jun 14, 2019 0.0004 0.0005 0.0003 0.0003 109,785,696 -0.00(-25.00%)
Jun 13, 2019 0.0004 0.0004 0.0003 0.0004 47,171,512 +0.00(+0.00%)
Jun 12, 2019 0.0004 0.0004 0.0003 0.0004 8,181,996 +0.00(+0.00%)
Jun 11, 2019 0.0003 0.0004 0.0003 0.0004 12,902,770 +0.00(+0.00%)
Jun 10, 2019 0.0005 0.0005 0.0003 0.0004 36,011,152 -0.00(-20.00%)
Jun 07, 2019 0.0005 0.0005 0.0004 0.0005 21,540,800 +0.00(+0.00%)
Jun 06, 2019 0.0005 0.0005 0.0004 0.0005 9,798,559 +0.00(+0.00%)
Jun 05, 2019 0.0005 0.0005 0.0004 0.0005 8,072,034 +0.00(+0.00%)
Jun 04, 2019 0.0005 0.0005 0.0004 0.0005 11,472,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.