Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 20, 2023 0 +0.00(+0.00%)
Nov 17, 2023 0.0001 0.0001 0.0001 0.0001 448,597 +0.00(+0.00%)
Nov 16, 2023 0.0001 0.0001 0.0001 0.0001 1,375,901 +0.00(+0.00%)
Nov 10, 2023 0.0001 0.0001 0.0001 0.0001 8,000 +0.00(+0.00%)
Oct 06, 2023 0.0001 6,484 +0.00(+0.00%)
Oct 05, 2023 0.0001 0.0001 0.0001 0.0001 247,990 +0.00(+0.00%)
Oct 02, 2023 0.0001 0 +0.00(+0.00%)
Sep 29, 2023 0.0001 0.0001 0.0001 0.0001 79,500 +0.00(+0.00%)
Sep 28, 2023 0.0001 0.0001 0.0001 0.0001 256,300 +0.00(+0.00%)
Sep 27, 2023 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Sep 26, 2023 0.0001 0.0001 0.0001 0.0001 3,370,728 +0.00(+0.00%)
Sep 25, 2023 0.0001 0.0001 0.0001 0.0001 10,500 +0.00(+0.00%)
Sep 22, 2023 0.0001 0.0001 0.0001 0.0001 1,000,069 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 80,000 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0001 0.0001 0.0001 76,849 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0001 0.0001 0.0001 188,550 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0001 0.0001 0.0001 2,754,633 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0001 0.0001 0.0001 272,551 +0.00(+0.00%)
Sep 13, 2023 0.0001 0 +0.00(+0.00%)
Sep 12, 2023 0.0001 0.0001 0.0001 0.0001 1,533,722 +0.00(+0.00%)
Sep 05, 2023 0.0001 0 +0.00(+0.00%)
Sep 01, 2023 0.0001 0.0001 0.0001 0.0001 34,000 +0.00(+0.00%)
Aug 31, 2023 0.0001 0.0001 0.0001 0.0001 1,096,965 +0.00(+0.00%)
Aug 30, 2023 0.0001 0.0001 0.0001 0.0001 129,300 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0001 0.0001 0.0001 413,000 +0.00(+0.00%)
Aug 28, 2023 0.0001 0.0001 0.0001 0.0001 9,988 +0.00(+0.00%)
Aug 25, 2023 0.0001 0.0001 0.0001 0.0001 453,362 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0001 0.0001 0.0001 537,500 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0001 0.0001 0.0001 635,574 +0.00(+0.00%)
Aug 22, 2023 0.0001 0.0001 0.0001 0.0001 53,400 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0001 0.0001 0.0001 2,010,300 +0.00(+0.00%)
Aug 18, 2023 0.0001 0.0001 0.0001 0.0001 2,051,800 +0.00(+0.00%)
Aug 17, 2023 0.0001 0.0001 0.0001 0.0001 1,225,550 +0.00(+0.00%)
Aug 16, 2023 0.0001 0.0001 0.0001 0.0001 13,721,622 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0001 0.0001 0.0001 310,627 +0.00(+0.00%)
Aug 14, 2023 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Aug 11, 2023 0.0001 0.0001 0.0001 0.0001 64,174 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0001 0.0001 0.0001 124,700 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0001 0.0001 0.0001 885,835 +0.00(+0.00%)
Aug 08, 2023 0.0001 0.0001 0.0001 0.0001 268,756 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0001 0.0001 0.0001 975 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0001 0.0001 0.0001 330,211 +0.00(+0.00%)
Aug 03, 2023 0.0001 0.0001 0.0001 0.0001 366,095 -0.00(-50.00%)
Aug 02, 2023 0.0001 0.0002 0.0001 0.0002 273,458 -0.00(-33.33%)
Aug 01, 2023 0.0001 0.0003 0.0001 0.0003 86,900 +0.00(+200.00%)
Jul 31, 2023 0.0001 0.0001 0.0001 0.0001 656,900 -0.00(-66.67%)
Jul 28, 2023 0.0001 0.0003 0.0001 0.0003 309,741 +0.00(+0.00%)
Jul 27, 2023 0.0003 0.0003 0.0001 0.0003 104,000 +0.00(+200.00%)
Jul 26, 2023 0.0001 0.0001 0.0001 0.0001 699,600 +0.00(+0.00%)
Jul 25, 2023 0.0001 0.0001 0.0001 0.0001 343,820 +0.00(+0.00%)
Jul 24, 2023 0.0003 0.0003 0.0001 0.0001 667,152 -0.00(-50.00%)
Jul 20, 2023 0.0002 0 -0.00(-33.33%)
Jul 19, 2023 0.0001 0.0003 0.0001 0.0003 273,500 +0.00(+200.00%)
Jul 18, 2023 0.0001 0.0001 0.0001 0.0001 51,700 +0.00(+0.00%)
Jul 17, 2023 0.0002 0.0002 0.0001 0.0001 3,193,700 -0.00(-50.00%)
Jul 14, 2023 0.0002 0.0002 0.0002 0.0002 36,451 +0.00(+0.00%)
Jul 13, 2023 0.0001 0.0002 0.0001 0.0002 31,563 +0.00(+100.00%)
Jul 11, 2023 0.0001 0 +0.00(+0.00%)
Jul 10, 2023 0.0001 0.0001 0.0001 0.0001 50,433 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0001 0.0001 0.0001 206,000 +0.00(+0.00%)
Jul 06, 2023 0.0001 0.0001 0.0001 0.0001 66,800 +0.00(+0.00%)
Jul 05, 2023 0.0001 0.0001 0.0001 0.0001 564,600 +0.00(+0.00%)
Jun 30, 2023 0.0001 0 +0.00(+0.00%)
Jun 29, 2023 0.0001 0.0003 0.0001 0.0001 126,237 +0.00(+0.00%)
Jun 28, 2023 0.0001 0.0001 0.0001 0.0001 117,340 +0.00(+0.00%)
Jun 27, 2023 0.0001 0.0001 0.0001 0.0001 56,353 +0.00(+0.00%)
Jun 26, 2023 0.0001 0.0001 0.0001 0.0001 221,442 +0.00(+0.00%)
Jun 23, 2023 0.0001 0.0001 0.0001 0.0001 57,865 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 230,000 +0.00(+0.00%)
Jun 21, 2023 0.0001 0.0001 0.0001 0.0001 69,213 -0.00(-50.00%)
Jun 20, 2023 0.0002 0.0003 0.0002 0.0002 571,364 +0.00(+100.00%)
Jun 15, 2023 0.0001 0 +0.00(+0.00%)
Jun 14, 2023 0.0001 0.0001 0.0001 0.0001 65,880 +0.00(+0.00%)
Jun 13, 2023 0.0001 0.0001 0.0001 0.0001 588,586 +0.00(+0.00%)
Jun 12, 2023 0.0001 0.0001 0.0001 0.0001 12,438 +0.00(+0.00%)
Jun 09, 2023 0.0001 0.0001 0.0001 0.0001 24,500 -0.00(-50.00%)
Jun 08, 2023 0.0002 0.0002 0.0002 0.0002 205,500 +0.00(+0.00%)
Jun 07, 2023 0.0001 0.0002 0.0001 0.0002 490,300 +0.00(+100.00%)
Jun 06, 2023 0.0001 0.0001 0.0001 0.0001 22,500 +0.00(+0.00%)
Jun 05, 2023 0.0001 0.0001 0.0001 0.0001 2,571 +0.00(+0.00%)
Jun 02, 2023 0.0001 0.0001 0.0001 0.0001 423,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.