Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0002 0.0002 0.0002 0.0002 1,058,500 +0.00(+0.00%)
May 05, 2023 0.0002 0.0002 0.0002 0.0002 1,121,300 +0.00(+0.00%)
May 04, 2023 0.0002 0.0002 0.0002 0.0002 11,600 +0.00(+0.00%)
May 03, 2023 0.0002 0.0002 0.0002 0.0002 82,826 +0.00(+0.00%)
May 02, 2023 0.0002 0.0002 0.0002 0.0002 108,100 +0.00(+0.00%)
May 01, 2023 0.0002 0.0002 0.0002 0.0002 11,686,630 +0.00(+0.00%)
Apr 28, 2023 0.0002 0.0002 0.0002 0.0002 259,646 +0.00(+0.00%)
Apr 27, 2023 0.0002 0.0003 0.0002 0.0002 299,337 +0.00(+0.00%)
Apr 26, 2023 0.0002 0.0003 0.0002 0.0002 391,251 +0.00(+0.00%)
Apr 25, 2023 0.0002 0.0002 0.0002 0.0002 564,716 +0.00(+0.00%)
Apr 24, 2023 0.0002 0.0002 0.0002 0.0002 176,239 +0.00(+0.00%)
Apr 21, 2023 0.0002 0.0002 0.0002 0.0002 20,286 +0.00(+0.00%)
Apr 20, 2023 0.0002 0.0002 0.0002 0.0002 339,719 +0.00(+0.00%)
Apr 19, 2023 0.0002 0.0003 0.0002 0.0002 2,760,805 +0.00(+0.00%)
Apr 18, 2023 0.0003 0.0003 0.0002 0.0002 81,890 +0.00(+0.00%)
Apr 17, 2023 0.0002 0.0002 0.0002 0.0002 395,266 -0.00(-33.33%)
Apr 14, 2023 0.0002 0.0003 0.0002 0.0003 427,589 +0.00(+50.00%)
Apr 13, 2023 0.0002 0.0002 0.0002 0.0002 84,819 -0.00(-50.00%)
Apr 12, 2023 0.0002 0.0004 0.0002 0.0004 3,225,000 +0.00(+33.33%)
Apr 11, 2023 0.0002 0.0003 0.0002 0.0003 3,735,045 +0.00(+50.00%)
Apr 10, 2023 0.0002 0.0002 0.0002 0.0002 72,408 +0.00(+0.00%)
Apr 06, 2023 0.0002 0.0002 0.0002 0.0002 72,840 -0.00(-50.00%)
Apr 04, 2023 0.0004 0 +0.00(+33.33%)
Apr 03, 2023 0.0003 0.0004 0.0002 0.0003 2,096,500 +0.00(+50.00%)
Mar 31, 2023 0.0001 0.0002 0.0001 0.0002 3,479,520 +0.00(+100.00%)
Mar 30, 2023 0.0001 0.0001 0.0001 0.0001 109,700 +0.00(+0.00%)
Mar 29, 2023 0.0001 0.0001 0.0001 0.0001 119,144 +0.00(+0.00%)
Mar 28, 2023 0.0001 0.0001 0.0001 0.0001 1,947,814 +0.00(+0.00%)
Mar 27, 2023 0.0001 0.0002 0.0001 0.0001 278,323 +0.00(+0.00%)
Mar 24, 2023 0.0001 0.0001 0.0001 0.0001 248,009 +0.00(+0.00%)
Mar 23, 2023 0.0001 0.0002 0.0001 0.0001 30,266 -0.00(-50.00%)
Mar 22, 2023 0.0001 0.0002 0.0001 0.0002 795,430 +0.00(+100.00%)
Mar 21, 2023 0.0001 0.0001 0.0001 0.0001 302,488 -0.00(-50.00%)
Mar 20, 2023 0.0002 0.0002 0.0001 0.0002 2,487,783 +0.00(+100.00%)
Mar 17, 2023 0.0002 0.0002 0.0001 0.0001 195,500 -0.00(-50.00%)
Mar 16, 2023 0.0002 0.0002 0.0002 0.0002 2,250,650 +0.00(+100.00%)
Mar 15, 2023 0.0001 0.0001 0.0001 0.0001 1,553,683 -0.00(-50.00%)
Mar 14, 2023 0.0002 0.0002 0.0001 0.0002 5,560,932 +0.00(+0.00%)
Mar 13, 2023 0.0002 0.0002 0.0002 0.0002 99,497 +0.00(+0.00%)
Mar 10, 2023 0.0001 0.0003 0.0001 0.0002 342,793 -0.00(-33.33%)
Mar 09, 2023 0.0001 0.0003 0.0001 0.0003 1,246,024 +0.00(+50.00%)
Mar 08, 2023 0.0002 0.0002 0.0001 0.0002 200,464 -0.00(-33.33%)
Mar 07, 2023 0.0002 0.0003 0.0001 0.0003 10,682,507 +0.00(+50.00%)
Mar 06, 2023 0.0001 0.0002 0.0001 0.0002 504,608 +0.00(+0.00%)
Mar 03, 2023 0.0001 0.0002 0.0001 0.0002 3,010,000 +0.00(+100.00%)
Mar 02, 2023 0.0001 0.0001 0.0001 0.0001 36,642 +0.00(+0.00%)
Mar 01, 2023 0.0001 0.0002 0.0001 0.0001 9,225,889 +0.00(+0.00%)
Feb 28, 2023 0.0001 0.0001 0.0001 0.0001 148,770 +0.00(+0.00%)
Feb 27, 2023 0.0001 0.0001 0.0001 0.0001 141,300 +0.00(+0.00%)
Feb 24, 2023 0.0001 0.0001 0.0001 0.0001 2,200,042 +0.00(+0.00%)
Feb 23, 2023 0.0001 0.0001 0.0001 0.0001 50,900 -0.00(-50.00%)
Feb 22, 2023 0.0001 0.0002 0.0001 0.0002 10,865,415 +0.00(+100.00%)
Feb 21, 2023 0.0002 0.0002 0.0001 0.0001 760,066 -0.00(-66.67%)
Feb 17, 2023 0.0002 0.0003 0.0002 0.0003 218,450 +0.00(+0.00%)
Feb 16, 2023 0.0002 0.0003 0.0002 0.0003 253,113 +0.00(+50.00%)
Feb 15, 2023 0.0002 0.0002 0.0002 0.0002 594,085 -0.00(-33.33%)
Feb 14, 2023 0.0002 0.0003 0.0002 0.0003 499,235 +0.00(+50.00%)
Feb 13, 2023 0.0002 0.0003 0.0002 0.0002 593,757 +0.00(+0.00%)
Feb 10, 2023 0.0002 0.0003 0.0002 0.0002 22,370 +0.00(+0.00%)
Feb 09, 2023 0.0002 0.0002 0.0001 0.0002 56,164 +0.00(+0.00%)
Feb 08, 2023 0.0002 0.0002 0.0002 0.0002 249,560 +0.00(+0.00%)
Feb 07, 2023 0.0001 0.0002 0.0001 0.0002 253,884 -0.00(-33.33%)
Feb 06, 2023 0.0003 0.0004 0.0001 0.0003 325,940 +0.00(+0.00%)
Feb 03, 2023 0.0002 0.0003 0.0002 0.0003 108,647 +0.00(+50.00%)
Feb 02, 2023 0.0002 0.0003 0.0002 0.0002 910,513 +0.00(+0.00%)
Feb 01, 2023 0.0002 0.0003 0.0002 0.0002 289,844 +0.00(+0.00%)
Jan 31, 2023 0.0003 0.0003 0.0002 0.0002 1,836,303 -0.00(-33.33%)
Jan 30, 2023 0.0001 0.0003 0.0001 0.0003 351,538 -0.00(-25.00%)
Jan 27, 2023 0.0003 0.0004 0.0002 0.0004 1,826,702 +0.00(+300.00%)
Jan 26, 2023 0.0003 0.0003 0.0001 0.0001 12,947,422 -0.00(-80.00%)
Jan 25, 2023 0.0003 0.0005 0.0003 0.0005 80,846 +0.00(+0.00%)
Jan 24, 2023 0.0004 0.0005 0.0003 0.0005 325,232 +0.00(+66.67%)
Jan 23, 2023 0.0003 0.0004 0.0003 0.0003 123,480 +0.00(+0.00%)
Jan 20, 2023 0.0003 0.0004 0.0003 0.0003 382,075 +0.00(+0.00%)
Jan 19, 2023 0.0003 0.0003 0.0003 0.0003 552,855 +0.00(+0.00%)
Jan 18, 2023 0.0003 0.0004 0.0003 0.0003 829,514 +0.00(+0.00%)
Jan 17, 2023 0.0003 0.0003 0.0003 0.0003 112,000 +0.00(+0.00%)
Jan 13, 2023 0.0001 0.0004 0.0001 0.0003 3,423,146 -0.00(-25.00%)
Jan 12, 2023 0.0004 0.0004 0.0004 0.0004 478,788 +0.00(+0.00%)
Jan 11, 2023 0.0005 0.0005 0.0004 0.0004 2,116,213 -0.00(-20.00%)
Jan 10, 2023 0.0005 0.0005 0.0005 0.0005 2,010,000 +0.00(+0.00%)
Jan 09, 2023 0.0005 0.0007 0.0005 0.0005 3,943,248 +0.00(+25.00%)
Jan 06, 2023 0.0005 0.0006 0.0004 0.0004 8,192,468 +0.00(+0.00%)
Jan 05, 2023 0.0003 0.0004 0.0002 0.0004 396,267 +0.00(+33.33%)
Jan 04, 2023 0.0003 0.0003 0.0003 0.0003 1,468,016 +0.00(+0.00%)
Jan 03, 2023 0.0003 0.0004 0.0002 0.0003 981,171 +0.00(+0.00%)
Dec 30, 2022 0.0004 0.0005 0.0003 0.0003 4,677,431 -0.00(-25.00%)
Dec 29, 2022 0.0004 0.0004 0.0004 0.0004 5,564,161 +0.00(+0.00%)
Dec 28, 2022 0.0004 0.0005 0.0004 0.0004 2,129,496 +0.00(+0.00%)
Dec 27, 2022 0.0004 0.0005 0.0004 0.0004 7,126,767 +0.00(+0.00%)
Dec 23, 2022 0.0004 0.0005 0.0004 0.0004 1,745,944 +0.00(+0.00%)
Dec 22, 2022 0.0004 0.0005 0.0002 0.0004 2,544,781 +0.00(+0.00%)
Dec 21, 2022 0.0004 0.0006 0.0004 0.0004 318,977 +0.00(+0.00%)
Dec 20, 2022 0.0005 0.0006 0.0004 0.0004 1,530,780 -0.00(-33.33%)
Dec 19, 2022 0.0005 0.0006 0.0004 0.0006 12,564,445 +0.00(+50.00%)
Dec 16, 2022 0.0004 0.0004 0.0004 0.0004 1,670,977 +0.00(+0.00%)
Dec 15, 2022 0.0005 0.0005 0.0004 0.0004 2,740,438 -0.00(-20.00%)
Dec 14, 2022 0.0005 0.0006 0.0004 0.0005 1,778,122 +0.00(+0.00%)
Dec 13, 2022 0.0005 0.0005 0.0005 0.0005 1,115,764 +0.00(+0.00%)
Dec 12, 2022 0.0005 0.0006 0.0005 0.0005 6,197,929 -0.00(-37.50%)
Dec 09, 2022 0.0004 0.0008 0.0004 0.0008 348,999 +0.00(+33.33%)
Dec 08, 2022 0.0005 0.0009 0.0005 0.0006 1,957,458 -0.00(-14.29%)
Dec 07, 2022 0.0005 0.0007 0.0005 0.0007 1,183,790 +0.00(+0.00%)
Dec 06, 2022 0.0005 0.0007 0.0004 0.0007 4,343,558 +0.00(+40.00%)
Dec 05, 2022 0.0005 0.0007 0.0005 0.0005 6,126,109 +0.00(+0.00%)
Dec 02, 2022 0.0005 0.0005 0.0004 0.0005 2,653,340 +0.00(+25.00%)
Dec 01, 2022 0.0004 0.0005 0.0003 0.0004 427,888 +0.00(+0.00%)
Nov 30, 2022 0.0004 0.0004 0.0004 0.0004 1,021,918 +0.00(+0.00%)
Nov 29, 2022 0.0004 0.0004 0.0004 0.0004 15,600 +0.00(+0.00%)
Nov 28, 2022 0.0004 0.0004 0.0003 0.0004 969,027 +0.00(+0.00%)
Nov 25, 2022 0.0006 0.0006 0.0004 0.0004 322,890 +0.00(+0.00%)
Nov 23, 2022 0.0003 0.0005 0.0003 0.0004 733,756 +0.00(+0.00%)
Nov 22, 2022 0.0004 0.0004 0.0004 0.0004 411,396 +0.00(+0.00%)
Nov 21, 2022 0.0004 0.0005 0.0004 0.0004 3,970,568 +0.00(+0.00%)
Nov 18, 2022 0.0004 0.0006 0.0004 0.0004 1,486,085 +0.00(+0.00%)
Nov 17, 2022 0.0004 0.0005 0.0004 0.0004 296,960 -0.00(-20.00%)
Nov 16, 2022 0.0004 0.0005 0.0004 0.0005 24,000 +0.00(+25.00%)
Nov 15, 2022 0.0004 0.0006 0.0004 0.0004 2,358,376 +0.00(+0.00%)
Nov 14, 2022 0.0004 0.0005 0.0004 0.0004 935,657 +0.00(+0.00%)
Nov 11, 2022 0.0004 0.0005 0.0004 0.0004 810,529 -0.00(-20.00%)
Nov 10, 2022 0.0004 0.0005 0.0004 0.0005 1,107,160 +0.00(+0.00%)
Nov 09, 2022 0.0005 0.0005 0.0004 0.0005 255,500 +0.00(+25.00%)
Nov 08, 2022 0.0005 0.0006 0.0004 0.0004 4,145,735 -0.00(-20.00%)
Nov 07, 2022 0.0004 0.0006 0.0004 0.0005 1,361,101 +0.00(+0.00%)
Nov 04, 2022 0.0005 0.0006 0.0005 0.0005 1,799,970 +0.00(+0.00%)
Nov 03, 2022 0.0004 0.0006 0.0004 0.0005 5,476,249 +0.00(+25.00%)
Nov 02, 2022 0.0004 0.0004 0.0004 0.0004 383,743 +0.00(+33.33%)
Nov 01, 2022 0.0004 0.0005 0.0003 0.0003 1,201,302 +0.00(+0.00%)
Oct 31, 2022 0.0003 0.0003 0.0003 0.0003 139,925 -0.00(-40.00%)
Oct 28, 2022 0.0004 0.0005 0.0004 0.0005 1,630,490 +0.00(+25.00%)
Oct 27, 2022 0.0005 0.0005 0.0004 0.0004 270,463 -0.00(-20.00%)
Oct 26, 2022 0.0002 0.0005 0.0002 0.0005 1,580,246 +0.00(+25.00%)
Oct 25, 2022 0.0004 0.0005 0.0004 0.0004 430,150 +0.00(+0.00%)
Oct 24, 2022 0.0002 0.0004 0.0002 0.0004 466,107 -0.00(-20.00%)
Oct 21, 2022 0.0004 0.0005 0.0004 0.0005 3,985,480 +0.00(+25.00%)
Oct 20, 2022 0.0003 0.0004 0.0003 0.0004 325,738 -0.00(-20.00%)
Oct 19, 2022 0.0004 0.0005 0.0004 0.0005 2,862,625 +0.00(+25.00%)
Oct 18, 2022 0.0005 0.0005 0.0004 0.0004 2,187,119 +0.00(+0.00%)
Oct 17, 2022 0.0004 0.0005 0.0004 0.0004 554,744 +0.00(+0.00%)
Oct 14, 2022 0.0004 0.0005 0.0004 0.0004 331,236 +0.00(+0.00%)
Oct 13, 2022 0.0006 0.0006 0.0004 0.0004 268,516 +0.00(+0.00%)
Oct 12, 2022 0.0003 0.0004 0.0003 0.0004 201,500 +0.00(+0.00%)
Oct 11, 2022 0.0004 0.0005 0.0003 0.0004 1,179,258 +0.00(+33.33%)
Oct 10, 2022 0.0003 0.0004 0.0003 0.0003 1,132,200 -0.00(-40.00%)
Oct 07, 2022 0.0003 0.0005 0.0003 0.0005 853,255 +0.00(+66.67%)
Oct 06, 2022 0.0004 0.0004 0.0003 0.0003 1,014,638 +0.00(+0.00%)
Oct 05, 2022 0.0003 0.0005 0.0003 0.0003 183,290 -0.00(-40.00%)
Oct 04, 2022 0.0004 0.0005 0.0003 0.0005 1,281,750 +0.00(+25.00%)
Oct 03, 2022 0.0003 0.0004 0.0003 0.0004 610,399 +0.00(+0.00%)
Sep 30, 2022 0.0003 0.0004 0.0003 0.0004 884,593 +0.00(+33.33%)
Sep 29, 2022 0.0003 0.0004 0.0003 0.0003 111,100 -0.00(-25.00%)
Sep 28, 2022 0.0003 0.0006 0.0003 0.0004 351,200 +0.00(+0.00%)
Sep 27, 2022 0.0003 0.0004 0.0003 0.0004 712,000 +0.00(+33.33%)
Sep 26, 2022 0.0004 0.0004 0.0003 0.0003 475,108 +0.00(+0.00%)
Sep 23, 2022 0.0003 0.0003 0.0003 0.0003 1,481,041 +0.00(+0.00%)
Sep 22, 2022 0.0003 0.0005 0.0003 0.0003 1,314,200 -0.00(-50.00%)
Sep 21, 2022 0.0003 0.0006 0.0003 0.0006 1,020,323 +0.00(+50.00%)
Sep 20, 2022 0.0003 0.0004 0.0003 0.0004 842,016 +0.00(+0.00%)
Sep 19, 2022 0.0002 0.0005 0.0002 0.0004 293,913 +0.00(+33.33%)
Sep 16, 2022 0.0003 0.0005 0.0003 0.0003 3,006,039 +0.00(+0.00%)
Sep 15, 2022 0.0005 0.0006 0.0003 0.0003 1,740,909 -0.00(-25.00%)
Sep 14, 2022 0.0004 0.0005 0.0003 0.0004 1,135,263 +0.00(+0.00%)
Sep 13, 2022 0.0003 0.0005 0.0003 0.0004 467,000 +0.00(+0.00%)
Sep 12, 2022 0.0002 0.0005 0.0002 0.0004 1,061,943 -0.00(-20.00%)
Sep 09, 2022 0.0003 0.0005 0.0003 0.0005 1,140,528 +0.00(+0.00%)
Sep 08, 2022 0.0005 0.0005 0.0005 0.0005 400 -0.00(-16.67%)
Sep 07, 2022 0.0005 0.0006 0.0005 0.0006 8,928,974 +0.00(+50.00%)
Sep 06, 2022 0.0001 0.0005 0.0001 0.0004 6,461,430 +0.00(+33.33%)
Sep 02, 2022 0.0003 0.0004 0.0002 0.0003 1,681,081 -0.00(-25.00%)
Sep 01, 2022 0.0003 0.0004 0.0002 0.0004 319,387 +0.00(+100.00%)
Aug 31, 2022 0.0003 0.0003 0.0002 0.0002 10,056,972 -0.00(-33.33%)
Aug 30, 2022 0.0003 0.0004 0.0003 0.0003 2,093,203 -0.00(-25.00%)
Aug 29, 2022 0.0004 0.0004 0.0003 0.0004 453,681 +0.00(+0.00%)
Aug 26, 2022 0.0004 0.0004 0.0003 0.0004 612,915 +0.00(+0.00%)
Aug 25, 2022 0.0002 0.0004 0.0002 0.0004 1,281,800 -0.00(-20.00%)
Aug 24, 2022 0.0004 0.0005 0.0003 0.0005 623,814 +0.00(+25.00%)
Aug 23, 2022 0.0003 0.0004 0.0003 0.0004 9,935,685 +0.00(+0.00%)
Aug 22, 2022 0.0003 0.0004 0.0003 0.0004 658,567 +0.00(+0.00%)
Aug 19, 2022 0.0004 0.0004 0.0004 0.0004 266,750 +0.00(+33.33%)
Aug 18, 2022 0.0003 0.0004 0.0003 0.0003 1,187,248 +0.00(+0.00%)
Aug 17, 2022 0.0005 0.0005 0.0003 0.0003 745,163 -0.00(-25.00%)
Aug 16, 2022 0.0004 0.0005 0.0003 0.0004 940,673 +0.00(+0.00%)
Aug 15, 2022 0.0004 0.0005 0.0004 0.0004 595,050 +0.00(+0.00%)
Aug 12, 2022 0.0003 0.0005 0.0003 0.0004 6,184,946 -0.00(-20.00%)
Aug 11, 2022 0.0005 0.0006 0.0005 0.0005 456,200 +0.00(+0.00%)
Aug 10, 2022 0.0005 0.0006 0.0004 0.0005 742,214 +0.00(+25.00%)
Aug 09, 2022 0.0006 0.0006 0.0004 0.0004 2,236,638 +0.00(+0.00%)
Aug 08, 2022 0.0004 0.0005 0.0004 0.0004 1,237,307 +0.00(+0.00%)
Aug 05, 2022 0.0004 0.0005 0.0004 0.0004 1,576,479 +0.00(+0.00%)
Aug 04, 2022 0.0004 0.0010 0.0004 0.0004 1,115,103 +0.00(+0.00%)
Aug 03, 2022 0.0005 0.0005 0.0004 0.0004 776,591 +0.00(+0.00%)
Aug 02, 2022 0.0009 0.0009 0.0003 0.0004 2,311,951 +0.00(+33.33%)
Aug 01, 2022 0.0003 0.0004 0.0003 0.0003 756,570 -0.00(-40.00%)
Jul 29, 2022 0.0004 0.0005 0.0003 0.0005 5,207,813 +0.00(+0.00%)
Jul 28, 2022 0.0004 0.0006 0.0002 0.0005 2,976,757 +0.00(+25.00%)
Jul 27, 2022 0.0004 0.0005 0.0004 0.0004 3,328,099 +0.00(+0.00%)
Jul 26, 2022 0.0004 0.0005 0.0004 0.0004 298,247 +0.00(+0.00%)
Jul 25, 2022 0.0004 0.0005 0.0004 0.0004 240,942 -0.00(-20.00%)
Jul 22, 2022 0.0004 0.0005 0.0004 0.0005 61,229 +0.00(+0.00%)
Jul 21, 2022 0.0005 0.0006 0.0004 0.0005 6,971,332 -0.00(-16.67%)
Jul 20, 2022 0.0005 0.0006 0.0005 0.0006 1,154,093 +0.00(+0.00%)
Jul 19, 2022 0.0005 0.0006 0.0005 0.0006 429,725 +0.00(+20.00%)
Jul 18, 2022 0.0004 0.0006 0.0004 0.0005 479,857 +0.00(+0.00%)
Jul 15, 2022 0.0004 0.0006 0.0004 0.0005 3,270,800 +0.00(+25.00%)
Jul 14, 2022 0.0005 0.0005 0.0004 0.0004 7,323,090 -0.00(-33.33%)
Jul 13, 2022 0.0004 0.0006 0.0004 0.0006 627,878 +0.00(+20.00%)
Jul 12, 2022 0.0006 0.0006 0.0005 0.0005 1,815,338 -0.00(-16.67%)
Jul 11, 2022 0.0003 0.0007 0.0003 0.0006 970,750 +0.00(+0.00%)
Jul 08, 2022 0.0006 0.0007 0.0005 0.0006 1,124,640 -0.00(-14.29%)
Jul 07, 2022 0.0005 0.0007 0.0005 0.0007 1,095,934 +0.00(+40.00%)
Jul 06, 2022 0.0006 0.0006 0.0005 0.0005 1,360,246 -0.00(-16.67%)
Jul 05, 2022 0.0004 0.0007 0.0004 0.0006 12,888,381 +0.00(+20.00%)
Jul 01, 2022 0.0004 0.0005 0.0004 0.0005 235,989 +0.00(+25.00%)
Jun 30, 2022 0.0006 0.0006 0.0004 0.0004 4,804,489 +0.00(+0.00%)
Jun 29, 2022 0.0006 0.0006 0.0004 0.0004 3,083,682 -0.00(-42.86%)
Jun 28, 2022 0.0006 0.0007 0.0005 0.0007 6,836,498 +0.00(+16.67%)
Jun 27, 2022 0.0005 0.0006 0.0005 0.0006 2,128,302 +0.00(+20.00%)
Jun 24, 2022 0.0005 0.0006 0.0004 0.0005 208,030 +0.00(+0.00%)
Jun 23, 2022 0.0006 0.0006 0.0005 0.0005 408,182 +0.00(+0.00%)
Jun 22, 2022 0.0006 0.0006 0.0005 0.0005 5,574,300 +0.00(+0.00%)
Jun 21, 2022 0.0006 0.0006 0.0005 0.0005 1,578,600 +0.00(+0.00%)
Jun 17, 2022 0.0005 0.0006 0.0004 0.0005 8,417,057 -0.00(-16.67%)
Jun 16, 2022 0.0006 0.0006 0.0005 0.0006 1,414,589 +0.00(+20.00%)
Jun 15, 2022 0.0004 0.0006 0.0004 0.0005 2,088,017 -0.00(-16.67%)
Jun 14, 2022 0.0006 0.0006 0.0005 0.0006 2,306,126 +0.00(+20.00%)
Jun 13, 2022 0.0005 0.0007 0.0005 0.0005 1,762,172 -0.00(-28.57%)
Jun 10, 2022 0.0005 0.0007 0.0005 0.0007 1,272,323 +0.00(+16.67%)
Jun 09, 2022 0.0006 0.0007 0.0006 0.0006 4,535,342 -0.00(-14.29%)
Jun 08, 2022 0.0005 0.0007 0.0005 0.0007 377,957 +0.00(+0.00%)
Jun 07, 2022 0.0006 0.0007 0.0005 0.0007 3,914,476 +0.00(+16.67%)
Jun 06, 2022 0.0005 0.0007 0.0005 0.0006 557,784 +0.00(+0.00%)
Jun 03, 2022 0.0007 0.0007 0.0006 0.0006 1,629,703 +0.00(+0.00%)
Jun 02, 2022 0.0005 0.0006 0.0005 0.0006 2,558,653 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.