Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

0.0001 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0002 0.0002 0.0001 0.0002 1,010,000 +0.00(+100.00%)
May 30, 2018 0.0002 0.0002 0.0001 0.0001 790,000 +0.00(+0.00%)
May 29, 2018 0.0002 0.0002 0.0001 0.0001 1,612,299 -0.00(-50.00%)
May 24, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 23, 2018 0.0001 0.0001 0.0001 0.0001 3,930,000 +0.00(+0.00%)
May 21, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 18, 2018 0.0001 0.0002 0.0001 0.0002 4,360,000 +0.00(+100.00%)
May 17, 2018 0.0001 0.0001 0.0001 0.0001 1,054,500 +0.00(+0.00%)
May 16, 2018 0.0001 0.0001 0.0001 0.0001 886,782 -0.00(-50.00%)
May 15, 2018 0.0001 0.0002 0.0001 0.0002 440,000 +0.00(+100.00%)
May 14, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
May 11, 2018 0.0002 0.0002 0.0001 0.0001 1,176,000 -0.00(-50.00%)
May 10, 2018 0.0002 0.0002 0.0001 0.0002 1,845,000 +0.00(+100.00%)
May 09, 2018 0.0002 0.0002 0.0001 0.0001 5,170,250 -0.00(-50.00%)
May 07, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 04, 2018 0.0002 0.0002 0.0001 0.0002 6,335,000 +0.00(+0.00%)
May 03, 2018 0.0001 0.0002 0.0001 0.0002 375,000 +0.00(+100.00%)
May 02, 2018 0.0001 0.0001 0.0001 0.0001 2,943,733 +0.00(+0.00%)
Apr 30, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0002 0.0001 0.0001 1,316,575 +0.00(+0.00%)
Apr 26, 2018 0.0001 0.0001 0.0001 0.0001 17,500 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0001 0.0001 0.0001 146,666 +0.00(+0.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Apr 23, 2018 0.0002 0.0002 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0.0001 1,550,000 +0.00(+0.00%)
Apr 18, 2018 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Apr 17, 2018 0.0001 0.0001 0.0001 0.0001 1,850,000 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0001 0.0001 0.0001 1,152,129 +0.00(+0.00%)
Apr 13, 2018 0.0001 0.0001 0.0001 0.0001 2,753,333 +0.00(+0.00%)
Apr 12, 2018 0.0002 0.0002 0.0001 0.0001 3,000,000 -0.00(-50.00%)
Apr 09, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 06, 2018 0.0001 0.0002 0.0001 0.0001 3,365,050 +0.00(+0.00%)
Apr 05, 2018 0.0002 0.0002 0.0001 0.0001 2,775,678 +0.00(+0.00%)
Apr 04, 2018 0.0002 0.0002 0.0001 0.0001 1,400,000 -0.00(-50.00%)
Apr 02, 2018 0.0002 0.0002 0.0002 15 +0.00(+100.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2018 0.0002 0.0002 0.0001 0.0001 1,499,999 +0.00(+0.00%)
Mar 27, 2018 0.0002 0.0002 0.0001 0.0001 250,000 +0.00(+0.00%)
Mar 26, 2018 0.0002 0.0002 0.0001 0.0001 3,663,999 -0.00(-50.00%)
Mar 23, 2018 0.0002 0.0002 0.0002 0.0002 599,999 +0.00(+100.00%)
Mar 22, 2018 0.0002 0.0002 0.0001 0.0001 11,766,192 -0.00(-50.00%)
Mar 21, 2018 0.0001 0.0002 0.0001 0.0002 911,800 +0.00(+0.00%)
Mar 20, 2018 0.0002 0.0002 0.0002 0.0002 3,400,000 +0.00(+0.00%)
Mar 19, 2018 0.0002 0.0002 0.0001 0.0002 1,353,395 +0.00(+0.00%)
Mar 16, 2018 0.0003 0.0003 0.0002 0.0002 766,315 -0.00(-33.33%)
Mar 15, 2018 0.0002 0.0003 0.0002 0.0003 17,274,160 +0.00(+50.00%)
Mar 14, 2018 0.0002 0.0003 0.0001 0.0002 9,785,499 +0.00(+0.00%)
Mar 13, 2018 0.0002 0.0003 0.0002 0.0002 14,432,482 +0.00(+0.00%)
Mar 12, 2018 0.0002 0.0003 0.0002 0.0002 34,869,000 +0.00(+0.00%)
Mar 09, 2018 0.0001 0.0002 0.0001 0.0002 4,328,800 +0.00(+0.00%)
Mar 08, 2018 0.0001 0.0002 0.0001 0.0002 2,800,000 +0.00(+0.00%)
Mar 06, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 05, 2018 0.0002 0.0002 0.0001 0.0001 1,370,000 -0.00(-50.00%)
Mar 02, 2018 0.0001 0.0002 0.0001 0.0002 9,681,000 +0.00(+0.00%)
Mar 01, 2018 0.0002 0.0002 0.0002 0.0002 1,754,000 +0.00(+0.00%)
Feb 28, 2018 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Feb 27, 2018 0.0002 0.0002 0.0001 0.0002 10,601,000 +0.00(+0.00%)
Feb 26, 2018 0.0002 0.0003 0.0002 0.0002 16,104,160 +0.00(+0.00%)
Feb 23, 2018 0.0002 0.0002 0.0002 0.0002 41,141,752 -0.00(-33.33%)
Feb 22, 2018 0.0002 0.0003 0.0002 0.0003 23,479,600 +0.00(+50.00%)
Feb 21, 2018 0.0003 0.0003 0.0002 0.0002 17,869,000 -0.00(-33.33%)
Feb 20, 2018 0.0003 0.0003 0.0002 0.0003 9,154,209 +0.00(+0.00%)
Feb 16, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 15, 2018 0.0003 0.0003 0.0002 0.0003 6,558,333 +0.00(+50.00%)
Feb 14, 2018 0.0003 0.0003 0.0002 0.0002 3,191,233 -0.00(-33.33%)
Feb 13, 2018 0.0002 0.0003 0.0002 0.0003 13,229,695 +0.00(+0.00%)
Feb 12, 2018 0.0004 0.0003 0.0003 26,238,172 +0.00(+50.00%)
Feb 09, 2018 0.0003 0.0003 0.0002 0.0002 2,126,999 +0.00(+0.00%)
Feb 08, 2018 0.0003 0.0003 0.0002 0.0002 2,800,000 -0.00(-33.33%)
Feb 07, 2018 0.0002 0.0003 0.0002 0.0003 23,749,662 +0.00(+0.00%)
Feb 06, 2018 0.0003 0.0003 0.0002 0.0003 3,775,329 +0.00(+50.00%)
Feb 05, 2018 0.0002 0.0003 0.0002 0.0002 5,570,400 +0.00(+0.00%)
Feb 02, 2018 0.0003 0.0003 0.0002 0.0002 17,730,000 +0.00(+0.00%)
Feb 01, 2018 0.0003 0.0003 0.0002 0.0002 6,776,000 -0.00(-20.00%)
Jan 31, 2018 0.0003 0.0003 0.0002 0.0003 9,600,562 -0.00(-16.67%)
Jan 30, 2018 0.0003 0.0003 0.0002 0.0003 6,695,999 +0.00(+0.00%)
Jan 29, 2018 0.0002 0.0004 0.0002 0.0003 27,055,432 +0.00(+50.00%)
Jan 26, 2018 0.0002 0.0003 0.0002 0.0002 38,974,448 +0.00(+0.00%)
Jan 25, 2018 0.0003 0.0004 0.0002 0.0002 39,407,216 -0.00(-33.33%)
Jan 24, 2018 0.0003 0.0004 0.0002 0.0003 22,039,310 +0.00(+0.00%)
Jan 23, 2018 0.0003 0.0004 0.0002 0.0003 25,623,800 +0.00(+0.00%)
Jan 22, 2018 0.0003 0.0004 0.0003 0.0003 25,843,396 +0.00(+0.00%)
Jan 19, 2018 0.0002 0.0003 0.0002 0.0003 10,940,391 +0.00(+200.00%)
Jan 18, 2018 0.0002 0.0002 0.0001 0.0001 8,596,392 -0.00(-50.00%)
Jan 17, 2018 0.0002 0.0002 0.0001 0.0002 35,248,544 +0.00(+0.00%)
Jan 16, 2018 0.0002 0.0003 0.0002 0.0002 17,128,332 +0.00(+0.00%)
Jan 12, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 11, 2018 0.0002 0.0003 0.0001 0.0002 148,245,216 +0.00(+0.00%)
Jan 10, 2018 0.0002 0.0002 0.0001 0.0002 62,410,048 +0.00(+0.00%)
Jan 09, 2018 0.0002 0.0002 0.0002 0.0002 1,755,000 +0.00(+100.00%)
Jan 08, 2018 0.0001 0.0002 0.0001 0.0001 5,377,300 +0.00(+0.00%)
Jan 05, 2018 0.0002 0.0002 0.0001 0.0001 2,522,000 -0.00(-50.00%)
Jan 04, 2018 0.0001 0.0002 0.0001 0.0002 4,717,359 +0.00(+0.00%)
Jan 03, 2018 0.0002 0.0002 0.0002 0.0002 175,200 +0.00(+100.00%)
Jan 02, 2018 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 28, 2017 0.0001 0.0002 0.0001 0.0002 6,050,000 +0.00(+0.00%)
Dec 27, 2017 0.0002 0.0002 0.0002 0.0002 4,029,998 +0.00(+100.00%)
Dec 26, 2017 0.0001 0.0002 0.0001 0.0001 8,969,494 -0.00(-50.00%)
Dec 22, 2017 0.0001 0.0002 0.0001 0.0002 15,160,845 +0.00(+100.00%)
Dec 21, 2017 0.0001 0.0002 0.0001 0.0001 47,566,656 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0002 0.0001 0.0001 10,394,572 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 14,420,002 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 37,630,000 +0.00(+9900.00%)
Dec 15, 2017 0.0001 0.0001 0.0000 0.0000 5,448,200 -0.00(-99.00%)
Dec 14, 2017 0.0001 0.0001 0.0001 0.0001 1,001,999 +0.00(+0.00%)
Dec 13, 2017 0.0001 0.0001 0.0001 0.0001 649,999 +0.00(+9900.00%)
Dec 12, 2017 0.0000 0.0001 0.0000 0.0000 856,715 -0.00(-99.00%)
Dec 11, 2017 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Dec 08, 2017 0.0001 0.0001 0.0001 0.0001 4,500,000 +0.00(+0.00%)
Dec 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 01, 2017 0.0001 0.0001 0.0001 12,750,000 +0.00(+0.00%)
Nov 30, 2017 0.0001 0.0001 0.0001 0.0001 11,200,000 -0.00(-50.00%)
Nov 28, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 0.0001 19,403,990 +0.00(+0.00%)
Nov 24, 2017 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Nov 22, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 15, 2017 0.0001 0.0001 0.0001 0.0001 231,000 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 07, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 06, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 03, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 01, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 31, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 30, 2017 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Oct 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2017 0.0001 0.0001 0.0001 0.0001 14,500,000 +0.00(+0.00%)
Oct 24, 2017 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Oct 23, 2017 0.0001 0.0001 0.0001 0.0001 2,876,782 +0.00(+0.00%)
Oct 20, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 19, 2017 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Oct 18, 2017 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Oct 17, 2017 0.0001 0.0001 0.0001 0.0001 20,000,000 +0.00(+0.00%)
Oct 16, 2017 0.0001 0.0001 0.0001 0.0001 27,710,000 +0.00(+0.00%)
Oct 13, 2017 0.0001 0.0002 0.0001 0.0001 263,987,936 -0.00(-50.00%)
Oct 12, 2017 0.0001 0.0002 0.0001 0.0002 37,416,644 +0.00(+100.00%)
Oct 11, 2017 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Oct 10, 2017 0.0001 0.0001 0.0001 0.0001 77,000 -0.00(-50.00%)
Oct 09, 2017 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Oct 06, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Oct 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2017 0.0001 0.0001 0.0001 0.0001 1,750,000 +0.00(+0.00%)
Sep 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2017 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
Sep 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2017 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 19, 2017 0.0001 0.0001 0.0001 0.0001 28,000 +0.00(+0.00%)
Sep 15, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2017 0.0001 0.0001 0.0001 0.0001 1,419,994 +0.00(+0.00%)
Sep 13, 2017 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Sep 12, 2017 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Sep 08, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 07, 2017 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Sep 06, 2017 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Sep 05, 2017 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Sep 01, 2017 0.0001 0.0001 0.0001 0.0001 28,500,000 +0.00(+0.00%)
Aug 28, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 25, 2017 0.0002 0.0002 0.0002 0.0002 40,000 +0.00(+33.33%)
Aug 24, 2017 0.0001 0.0001 0.0001 0.0001 300 -0.00(-25.00%)
Aug 22, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 21, 2017 0.0002 0.0002 0.0002 0.0002 750,000 +0.00(+100.00%)
Aug 17, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 15, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 10, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 07, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 04, 2017 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Aug 02, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 01, 2017 0.0001 0.0001 0.0001 0.0001 66,120,000 -0.00(-50.00%)
Jul 31, 2017 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Jul 25, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 21, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2017 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Jul 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2017 0.0001 0.0001 0.0001 0.0001 74,000 -0.00(-50.00%)
Jul 07, 2017 0.0002 0.0002 0.0002 0.0002 30,372,000 +0.00(+0.00%)
Jul 06, 2017 0.0001 0.0002 0.0001 0.0002 12,100,000 +0.00(+100.00%)
Jul 05, 2017 0.0001 0.0001 0.0001 0.0001 79,738,200 +0.00(+0.00%)
Jul 03, 2017 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 20, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Jun 19, 2017 0.0002 0.0002 0.0002 0.0002 49,974 +0.00(+100.00%)
Jun 16, 2017 0.0001 0.0001 0.0001 0.0001 4,200,000 +0.00(+0.00%)
Jun 15, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 14, 2017 0.0002 0.0002 0.0001 0.0001 200,100 -0.00(-50.00%)
Jun 12, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.