Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neomedia Technologies Inc (OP: NEOM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2022 0.0002 0 +0.00(+100.00%)
Mar 17, 2022 0.0001 0 +0.00(+0.00%)
Mar 11, 2022 0.0001 18 +0.00(+0.00%)
Mar 09, 2022 0.0001 1 +0.00(+0.00%)
Jan 18, 2022 0.0001 0 +0.00(+0.00%)
Jan 07, 2022 0.0001 0 +0.00(+0.00%)
Dec 20, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 17, 2021 0.0001 0.0001 0.0001 0.0001 109,300 +0.00(+0.00%)
Dec 16, 2021 0.0001 0.0001 0.0001 0.0001 4,022,462 +0.00(+0.00%)
Dec 03, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 30, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 23, 2021 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Nov 22, 2021 0.0001 0.0001 0.0001 0.0001 653,340 +0.00(+0.00%)
Nov 19, 2021 0.0001 0.0001 0.0001 0.0001 4,000,037 +0.00(+0.00%)
Nov 18, 2021 0.0001 0.0001 0.0001 0.0001 3,345,000 -0.00(-50.00%)
Nov 16, 2021 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Nov 15, 2021 0.0001 0.0004 0.0001 0.0003 6,457,667 +0.00(+200.00%)
Nov 12, 2021 0.0001 0.0001 0.0001 0.0001 1,173,677 +0.00(+0.00%)
Nov 11, 2021 0.0001 0.0001 0.0001 0.0001 11,000 -0.00(-50.00%)
Nov 09, 2021 0.0002 0.0002 0.0001 0.0002 570,132 +0.00(+100.00%)
Nov 08, 2021 0.0001 0.0002 0.0001 0.0001 874,662 +0.00(+0.00%)
Nov 05, 2021 0.0001 0.0002 0.0001 0.0001 902,434 +0.00(+0.00%)
Nov 04, 2021 0.0001 0.0002 0.0001 0.0001 679,388 -0.00(-50.00%)
Nov 02, 2021 0.0001 0.0001 0.0001 0.0002 202,354 +0.00(+0.00%)
Nov 01, 2021 0.0002 0.0002 0.0002 0.0002 152,562 +0.00(+0.00%)
Oct 29, 2021 0.0002 0.0003 0.0002 0.0002 2,380,056 +0.00(+0.00%)
Oct 28, 2021 0.0003 0.0003 0.0001 0.0002 1,865,718 +0.00(+0.00%)
Oct 27, 2021 0.0002 0.0002 0.0002 0.0002 1,361,083 -0.00(-33.33%)
Oct 26, 2021 0.0002 0.0003 1,395,449 +0.00(+50.00%)
Oct 25, 2021 0.0002 0.0002 0.0002 0.0002 604,583 +0.00(+0.00%)
Oct 22, 2021 0.0002 0.0002 0.0002 0.0002 427,250 +0.00(+0.00%)
Oct 21, 2021 0.0002 0.0002 0.0002 0.0002 146,523 +0.00(+0.00%)
Oct 20, 2021 0.0003 0.0003 0.0002 0.0002 52,592 +0.00(+0.00%)
Oct 19, 2021 0.0002 0.0002 0.0002 0.0002 2,573,597 +0.00(+0.00%)
Oct 18, 2021 0.0002 0.0002 0.0002 0.0002 566,000 +0.00(+0.00%)
Oct 15, 2021 0.0001 0.0002 0.0001 0.0002 420,027 +0.00(+100.00%)
Oct 14, 2021 0.0003 0.0003 0.0001 0.0001 1,737,795 -0.00(-66.67%)
Oct 13, 2021 0.0003 0.0003 0.0003 0.0003 1,007,777 +0.00(+0.00%)
Oct 12, 2021 0.0003 0.0003 0.0003 0.0003 3,316,732 -0.00(-57.14%)
Oct 11, 2021 0.0007 0.0007 0.0001 0.0007 1,193,440 +0.00(+600.00%)
Oct 08, 2021 0.0001 0.0003 0.0001 0.0001 15,256,716 +0.00(+0.00%)
Oct 07, 2021 0.0002 0.0003 0.0001 0.0001 1,527,086 -0.00(-50.00%)
Oct 06, 2021 0.0002 0.0002 0.0002 0.0002 9,523,234 +0.00(+0.00%)
Oct 05, 2021 0.0002 0.0002 0.0002 0.0002 3,410,000 +0.00(+0.00%)
Oct 04, 2021 0.0002 0.0002 0.0002 0.0002 530,533 +0.00(+0.00%)
Oct 01, 2021 0.0002 0.0002 0.0002 0.0002 268,000 +0.00(+0.00%)
Sep 30, 2021 0.0002 0.0002 0.0002 0.0002 446,616 -0.00(-50.00%)
Sep 29, 2021 0.0004 0.0004 0.0002 0.0004 307,802 +0.00(+0.00%)
Sep 28, 2021 0.0002 0.0004 0.0002 0.0004 838,515 +0.00(+33.33%)
Sep 27, 2021 0.0002 0.0003 0.0002 0.0003 9,418,342 +0.00(+50.00%)
Sep 24, 2021 0.0005 0.0005 0.0002 0.0002 25,473,000 -0.00(-60.00%)
Sep 23, 2021 0.0006 0.0006 0.0004 0.0005 1,323,602 -0.00(-16.67%)
Sep 22, 2021 0.0006 0.0008 0.0006 0.0006 6,350,007 -0.00(-25.00%)
Sep 21, 2021 0.0006 0.0009 0.0006 0.0008 912,162 -0.00(-11.11%)
Sep 20, 2021 0.0007 0.0009 0.0007 0.0009 2,854,489 +0.00(+12.50%)
Sep 17, 2021 0.0006 0.0009 0.0006 0.0008 1,237,875 -0.00(-11.11%)
Sep 16, 2021 0.0005 0.0009 0.0005 0.0009 2,243,076 +0.00(+80.00%)
Sep 15, 2021 0.0006 0.0006 0.0005 0.0005 131,002 -0.00(-37.50%)
Sep 14, 2021 0.0004 0.0008 0.0004 0.0008 11,429,803 +0.00(+60.00%)
Sep 13, 2021 0.0004 0.0007 0.0004 0.0005 6,580,003 +0.00(+0.00%)
Sep 10, 2021 0.0005 0.0006 0.0004 0.0005 13,194,067 +0.00(+0.00%)
Sep 09, 2021 0.0004 0.0005 0.0004 0.0005 1,501,104 +0.00(+25.00%)
Sep 08, 2021 0.0005 0.0007 0.0004 0.0004 9,532,361 -0.00(-33.33%)
Sep 07, 2021 0.0007 0.0009 0.0006 0.0006 2,646,978 -0.00(-33.33%)
Sep 03, 2021 0.0008 0.0009 0.0007 0.0009 19,197,812 +0.00(+12.50%)
Sep 02, 2021 0.0008 0.0009 0.0007 0.0008 10,690,410 +0.00(+14.29%)
Sep 01, 2021 0.0008 0.0010 0.0007 0.0007 14,338,569 -0.00(-22.22%)
Aug 31, 2021 0.0009 0.0010 0.0008 0.0009 7,415,241 +0.00(+0.00%)
Aug 30, 2021 0.0008 0.0010 0.0008 0.0009 2,291,794 -0.00(-10.00%)
Aug 27, 2021 0.0010 0.0011 0.0008 0.0010 20,278,656 +0.00(+11.11%)
Aug 26, 2021 0.0011 0.0011 0.0008 0.0009 6,806,495 +0.00(+0.00%)
Aug 25, 2021 0.0008 0.0012 0.0008 0.0009 16,359,708 -0.00(-10.00%)
Aug 24, 2021 0.0010 0.0011 0.0008 0.0010 13,794,073 +0.00(+11.11%)
Aug 23, 2021 0.0008 0.0010 0.0008 0.0009 7,363,564 +0.00(+0.00%)
Aug 20, 2021 0.0007 0.0009 0.0007 0.0009 6,849,623 +0.00(+0.00%)
Aug 19, 2021 0.0010 0.0010 0.0007 0.0009 27,310,922 -0.00(-10.00%)
Aug 18, 2021 0.0012 0.0012 0.0010 0.0010 26,360,140 -0.00(-16.67%)
Aug 17, 2021 0.0013 0.0013 0.0012 0.0012 7,705,756 +0.00(+0.00%)
Aug 16, 2021 0.0013 0.0014 0.0012 0.0012 4,445,895 +0.00(+0.00%)
Aug 13, 2021 0.0014 0.0014 0.0012 0.0012 12,896,088 -0.00(-14.29%)
Aug 12, 2021 0.0014 0.0014 0.0013 0.0014 5,111,899 +0.00(+0.00%)
Aug 11, 2021 0.0013 0.0015 0.0013 0.0014 5,140,423 +0.00(+0.00%)
Aug 10, 2021 0.0014 0.0015 0.0013 0.0014 23,587,876 +0.00(+0.00%)
Aug 09, 2021 0.0016 0.0016 0.0014 0.0014 5,929,750 -0.00(-12.50%)
Aug 06, 2021 0.0014 0.0016 0.0014 0.0016 4,794,509 +0.00(+6.67%)
Aug 05, 2021 0.0014 0.0016 0.0014 0.0015 17,837,608 +0.00(+0.00%)
Aug 04, 2021 0.0015 0.0017 0.0014 0.0015 8,198,530 -0.00(-6.25%)
Aug 03, 2021 0.0015 0.0017 0.0014 0.0016 5,918,107 -0.00(-5.88%)
Aug 02, 2021 0.0015 0.0017 0.0015 0.0017 4,828,218 +0.00(+6.25%)
Jul 30, 2021 0.0017 0.0017 0.0014 0.0016 6,166,291 +0.00(+0.00%)
Jul 29, 2021 0.0014 0.0017 0.0014 0.0016 6,822,286 +0.00(+14.29%)
Jul 28, 2021 0.0015 0.0017 0.0014 0.0014 18,539,460 +0.00(+0.00%)
Jul 27, 2021 0.0014 0.0015 0.0014 0.0014 5,345,667 -0.00(-6.67%)
Jul 26, 2021 0.0015 0.0016 0.0014 0.0015 6,763,191 -0.00(-6.25%)
Jul 23, 2021 0.0015 0.0016 0.0013 0.0016 15,602,930 +0.00(+0.00%)
Jul 22, 2021 0.0016 0.0016 0.0015 0.0016 3,944,397 +0.00(+0.00%)
Jul 21, 2021 0.0015 0.0017 0.0015 0.0016 3,954,604 +0.00(+6.67%)
Jul 20, 2021 0.0016 0.0017 0.0014 0.0015 36,806,152 -0.00(-11.76%)
Jul 19, 2021 0.0017 0.0018 0.0015 0.0017 12,140,822 -0.00(-5.56%)
Jul 16, 2021 0.0018 0.0018 0.0015 0.0018 13,315,033 +0.00(+5.88%)
Jul 15, 2021 0.0018 0.0021 0.0016 0.0017 26,779,804 -0.00(-19.05%)
Jul 14, 2021 0.0020 0.0023 0.0018 0.0021 18,344,792 -0.00(-8.70%)
Jul 13, 2021 0.0026 0.0029 0.0020 0.0023 51,774,960 -0.00(-17.86%)
Jul 12, 2021 0.0029 0.0032 0.0023 0.0028 41,363,008 +0.00(+0.00%)
Jul 09, 2021 0.0033 0.0033 0.0024 0.0028 31,256,648 -0.00(-9.68%)
Jul 08, 2021 0.0028 0.0036 0.0021 0.0031 89,598,696 +0.00(+14.81%)
Jul 07, 2021 0.0018 0.0038 0.0018 0.0027 317,222,112 +0.00(+50.00%)
Jul 06, 2021 0.0015 0.0019 0.0013 0.0018 51,385,876 +0.00(+20.00%)
Jul 02, 2021 0.0014 0.0015 0.0013 0.0015 7,105,661 +0.00(+0.00%)
Jul 01, 2021 0.0015 0.0015 0.0013 0.0015 5,055,124 +0.00(+7.14%)
Jun 30, 2021 0.0013 0.0016 0.0013 0.0014 5,278,286 +0.00(+7.69%)
Jun 29, 2021 0.0015 0.0016 0.0013 0.0013 12,303,902 -0.00(-13.33%)
Jun 28, 2021 0.0015 0.0015 0.0014 0.0015 7,386,395 +0.00(+0.00%)
Jun 25, 2021 0.0016 0.0016 0.0013 0.0015 8,111,578 -0.00(-6.25%)
Jun 24, 2021 0.0013 0.0016 0.0013 0.0016 10,616,230 +0.00(+14.29%)
Jun 23, 2021 0.0014 0.0016 0.0014 0.0014 5,444,477 +0.00(+0.00%)
Jun 22, 2021 0.0015 0.0017 0.0013 0.0014 16,260,227 -0.00(-6.67%)
Jun 21, 2021 0.0019 0.0019 0.0014 0.0015 5,451,166 +0.00(+7.14%)
Jun 18, 2021 0.0014 0.0015 0.0014 0.0014 6,169,603 -0.00(-6.67%)
Jun 17, 2021 0.0015 0.0017 0.0014 0.0015 8,209,380 -0.00(-6.25%)
Jun 16, 2021 0.0016 0.0016 0.0014 0.0016 4,471,734 +0.00(+14.29%)
Jun 15, 2021 0.0016 0.0016 0.0014 0.0014 9,498,874 +0.00(+0.00%)
Jun 14, 2021 0.0015 0.0016 0.0013 0.0014 8,255,920 -0.00(-6.67%)
Jun 11, 2021 0.0015 0.0015 0.0013 0.0015 6,728,788 +0.00(+0.00%)
Jun 10, 2021 0.0016 0.0016 0.0013 0.0015 13,779,207 +0.00(+0.00%)
Jun 09, 2021 0.0016 0.0016 0.0014 0.0015 12,042,384 +0.00(+0.00%)
Jun 08, 2021 0.0015 0.0016 0.0014 0.0015 6,293,085 +0.00(+0.00%)
Jun 07, 2021 0.0015 0.0016 0.0013 0.0015 17,024,206 +0.00(+0.00%)
Jun 04, 2021 0.0015 0.0016 0.0013 0.0015 31,496,678 +0.00(+0.00%)
Jun 03, 2021 0.0017 0.0017 0.0014 0.0015 10,980,938 +0.00(+0.00%)
Jun 02, 2021 0.0015 0.0016 0.0014 0.0015 13,365,247 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.