Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neomedia Technologies Inc (OP: NEOM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 28, 2019 0.0001 0.0001 0.0001 30 +0.00(+0.00%)
May 24, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
May 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2019 0.0001 0.0001 0.0001 0.0001 7,284,594 +0.00(+0.00%)
May 20, 2019 0.0001 0.0001 0.0001 0.0001 15,388 +0.00(+0.00%)
May 17, 2019 0.0001 0.0001 0.0001 17 +0.00(+0.00%)
May 16, 2019 0.0001 0.0001 0.0001 0.0001 379 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 43 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 15 +0.00(+0.00%)
May 13, 2019 0.0001 0.0001 0.0001 0.0001 50,024 +0.00(+0.00%)
May 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 07, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
May 06, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
May 03, 2019 0.0001 0.0001 0.0001 6 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0001 0.0001 7 +0.00(+0.00%)
Apr 08, 2019 0.0001 0.0001 0.0001 0.0001 1,999,998 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 29, 2019 0.0001 0.0001 0.0001 4 +0.00(+0.00%)
Mar 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0001 0.0001 0.0001 3,850,000 +0.00(+0.00%)
Mar 14, 2019 0.0001 0.0001 0.0001 0.0001 800 +0.00(+0.00%)
Mar 13, 2019 0.0001 0.0001 0.0001 5 +0.00(+0.00%)
Mar 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 08, 2019 0.0001 0.0001 0.0001 0.0001 7,500,000 +0.00(+0.00%)
Mar 07, 2019 0.0001 0.0001 0.0001 0.0001 100,018 +0.00(+0.00%)
Mar 06, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Mar 05, 2019 0.0001 0.0002 0.0001 0.0001 4,000,010 +0.00(+0.00%)
Mar 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 28, 2019 0.0001 0.0001 0.0001 0.0001 270,000 +0.00(+0.00%)
Feb 27, 2019 0.0001 0.0001 0.0001 7 +0.00(+0.00%)
Feb 26, 2019 0.0001 0.0001 0.0001 0.0001 4,108,524 +0.00(+0.00%)
Feb 25, 2019 0.0001 0.0001 0.0001 0.0001 1,617,991 +0.00(+0.00%)
Feb 22, 2019 0.0001 0.0002 0.0001 0.0001 15,555,200 +0.00(+0.00%)
Feb 21, 2019 0.0001 0.0002 0.0001 0.0001 60,005,408 +0.00(+0.00%)
Feb 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 14, 2019 0.0001 0.0001 0.0001 4 +0.00(+0.00%)
Feb 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2019 0.0001 0.0001 0.0001 0.0001 3,013,340 +0.00(+0.00%)
Feb 04, 2019 0.0001 0.0001 0.0001 0.0001 600 +0.00(+0.00%)
Feb 01, 2019 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Jan 31, 2019 0.0001 0.0001 0.0001 0.0001 1,063,531 +0.00(+0.00%)
Jan 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 28, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 25, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 24, 2019 0.0001 0.0001 0.0001 0.0001 1,395,002 +0.00(+0.00%)
Jan 23, 2019 0.0001 0.0001 0.0001 0.0001 1,095,007 +0.00(+0.00%)
Jan 22, 2019 0.0001 0.0001 0.0001 0.0001 1,000,021 +0.00(+0.00%)
Jan 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 03, 2019 0.0001 0.0001 0.0001 0.0001 500,002 +0.00(+0.00%)
Jan 02, 2019 0.0001 0.0001 0.0001 0.0001 1,280,000 +0.00(+0.00%)
Dec 31, 2018 0.0001 0.0001 0.0001 0.0001 3,283,300 +0.00(+0.00%)
Dec 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 26, 2018 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Dec 24, 2018 0.0001 0.0001 0.0001 7 +0.00(+0.00%)
Dec 21, 2018 0.0001 0.0001 0.0001 0.0001 2,410,800 +0.00(+0.00%)
Dec 20, 2018 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Dec 19, 2018 0.0001 0.0001 0.0001 0.0001 100,087 +0.00(+0.00%)
Dec 17, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 14, 2018 0.0001 0.0001 0.0001 0.0001 100,600 +0.00(+0.00%)
Dec 13, 2018 0.0001 0.0001 0.0001 0.0001 1,334 +0.00(+0.00%)
Dec 04, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 03, 2018 0.0001 0.0001 0.0001 114 +0.00(+0.00%)
Nov 30, 2018 0.0001 0.0001 0.0001 0.0001 21,400 +0.00(+0.00%)
Nov 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2018 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Nov 19, 2018 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Nov 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 07, 2018 0.0001 0.0001 0.0001 0.0001 170,000 +0.00(+0.00%)
Oct 30, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 29, 2018 0.0001 0.0001 0.0001 0.0001 989,884 +0.00(+0.00%)
Oct 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 24, 2018 0.0001 0.0001 0.0001 0.0001 6,844,710 +0.00(+0.00%)
Oct 23, 2018 0.0001 0.0001 0.0001 0.0001 8,579,998 +0.00(+0.00%)
Oct 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 17, 2018 0.0001 0.0001 0.0001 0.0001 3,334,037 +0.00(+0.00%)
Oct 16, 2018 0.0001 0.0001 0.0001 0.0001 82,007 +0.00(+0.00%)
Oct 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2018 0.0001 0.0001 0.0001 0.0001 970,040 +0.00(+0.00%)
Oct 08, 2018 0.0001 0.0001 0.0001 0.0001 175,694 +0.00(+0.00%)
Oct 05, 2018 0.0001 0.0001 0.0001 0.0001 2,452,700 +0.00(+0.00%)
Oct 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 01, 2018 0.0001 0.0001 0.0001 0.0001 129,999 +0.00(+0.00%)
Sep 28, 2018 0.0001 0.0001 0.0001 69 +0.00(+0.00%)
Sep 27, 2018 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Sep 26, 2018 0.0001 0.0001 0.0001 0.0001 600,609 +0.00(+0.00%)
Sep 25, 2018 0.0001 0.0001 0.0001 0.0001 5,529,965 +0.00(+0.00%)
Sep 24, 2018 0.0001 0.0001 0.0001 0.0001 1,900,137 +0.00(+0.00%)
Sep 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 19, 2018 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Sep 18, 2018 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Sep 17, 2018 0.0001 0.0001 0.0001 0.0001 2,695,688 +0.00(+0.00%)
Sep 14, 2018 0.0001 0.0001 0.0001 0.0001 149,900 +0.00(+0.00%)
Sep 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 07, 2018 0.0001 0.0001 0.0001 0.0001 22,022,600 +0.00(+0.00%)
Sep 04, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2018 0.0001 0.0001 0.0001 365 +0.00(+0.00%)
Aug 29, 2018 0.0001 0.0001 0.0001 0.0001 750,064 +0.00(+0.00%)
Aug 28, 2018 0.0001 0.0001 0.0001 0.0001 13,539 +0.00(+0.00%)
Aug 27, 2018 0.0001 0.0001 0.0001 0.0001 107 +0.00(+0.00%)
Aug 24, 2018 0.0001 0.0001 0.0001 0.0001 990,000 +0.00(+0.00%)
Aug 23, 2018 0.0001 0.0001 0.0001 0.0001 500,183 +0.00(+0.00%)
Aug 22, 2018 0.0001 0.0001 0.0001 0.0001 1,000,120 +0.00(+0.00%)
Aug 21, 2018 0.0001 0.0001 0.0001 0.0001 760,000 +0.00(+0.00%)
Aug 17, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 16, 2018 0.0001 0.0001 0.0001 0.0001 9,029,499 +0.00(+0.00%)
Aug 15, 2018 0.0001 0.0001 0.0001 0.0001 4,210,000 +0.00(+0.00%)
Aug 14, 2018 0.0001 0.0001 0.0001 0.0001 1,993,383 +0.00(+0.00%)
Aug 13, 2018 0.0001 0.0001 0.0001 0.0001 2,199,999 +0.00(+0.00%)
Aug 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 08, 2018 0.0002 0.0002 0.0001 0.0001 3,488,663 +0.00(+0.00%)
Aug 07, 2018 0.0001 0.0001 0.0001 0.0001 6,693 +0.00(+0.00%)
Aug 06, 2018 0.0001 0.0001 0.0001 0.0001 2,128,842 +0.00(+0.00%)
Aug 03, 2018 0.0001 0.0001 0.0001 0.0001 1,513,400 +0.00(+0.00%)
Aug 02, 2018 0.0001 0.0001 0.0001 0.0001 1,450,000 +0.00(+0.00%)
Aug 01, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 31, 2018 0.0001 0.0001 0.0001 0.0001 2,000,014 +0.00(+0.00%)
Jul 30, 2018 0.0001 0.0001 0.0001 0.0001 1,000,134 +0.00(+0.00%)
Jul 27, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Jul 26, 2018 0.0002 0.0002 0.0001 0.0002 697,322 +0.00(+0.00%)
Jul 25, 2018 0.0001 0.0002 0.0001 0.0002 22,024,608 +0.00(+100.00%)
Jul 24, 2018 0.0001 0.0001 0.0001 0.0001 7,000,002 +0.00(+0.00%)
Jul 23, 2018 0.0001 0.0001 0.0001 0.0001 4,552,180 +0.00(+0.00%)
Jul 19, 2018 0.0001 0.0001 0.0001 10 +0.00(+0.00%)
Jul 18, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jul 16, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 13, 2018 0.0001 0.0002 0.0001 0.0002 1,625,024 +0.00(+100.00%)
Jul 12, 2018 0.0001 0.0001 0.0001 0.0001 1,200,001 +0.00(+0.00%)
Jul 11, 2018 0.0001 0.0001 0.0001 0.0001 1,479,999 +0.00(+0.00%)
Jul 10, 2018 0.0001 0.0001 0.0001 0.0001 2,138,907 +0.00(+0.00%)
Jul 09, 2018 0.0001 0.0001 0.0001 0.0001 13,629 -0.00(-50.00%)
Jul 06, 2018 0.0002 0.0002 0.0002 0.0002 1,301,000 +0.00(+100.00%)
Jul 05, 2018 0.0001 0.0002 0.0001 0.0001 1,175,926 -0.00(-50.00%)
Jul 03, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 02, 2018 0.0002 0.0002 0.0002 0.0001 11,602,776 +0.00(+0.00%)
Jun 29, 2018 0.0001 0.0001 0.0001 0.0001 211,002 +0.00(+0.00%)
Jun 28, 2018 0.0001 0.0001 0.0001 0.0001 251,377 +0.00(+0.00%)
Jun 27, 2018 0.0002 0.0002 0.0001 0.0001 50,251 +0.00(+0.00%)
Jun 26, 2018 0.0001 0.0001 0.0001 0.0001 400,350 +0.00(+0.00%)
Jun 25, 2018 0.0002 0.0002 0.0001 0.0001 550,280 -0.00(-50.00%)
Jun 22, 2018 0.0001 0.0002 0.0001 0.0002 1,894,203 +0.00(+100.00%)
Jun 21, 2018 0.0002 0.0002 0.0002 0.0001 384,381 -0.00(-50.00%)
Jun 20, 2018 0.0002 0.0002 0.0002 0.0002 603,998 +0.00(+0.00%)
Jun 19, 2018 0.0002 0.0002 0.0002 0.0002 599,998 +0.00(+0.00%)
Jun 18, 2018 0.0002 0.0002 0.0001 0.0002 1,320,066 +0.00(+100.00%)
Jun 15, 2018 0.0001 0.0001 0.0001 1,006,800 +0.00(+0.00%)
Jun 14, 2018 0.0001 0.0002 0.0001 0.0001 1,370,553 -0.00(-33.33%)
Jun 13, 2018 0.0001 0.0001 0.0001 0.0001 1,015 +0.00(+50.00%)
Jun 12, 2018 0.0001 0.0002 0.0001 0.0001 561,628 -0.00(-33.33%)
Jun 11, 2018 0.0001 0.0001 0.0001 0.0001 445 +0.00(+50.00%)
Jun 08, 2018 0.0002 0.0002 0.0001 0.0001 250,718 -0.00(-50.00%)
Jun 07, 2018 0.0002 0.0002 0.0001 0.0002 1,533,706 +0.00(+100.00%)
Jun 06, 2018 0.0001 0.0001 0.0001 0.0001 1,007,732 +0.00(+0.00%)
Jun 05, 2018 0.0001 0.0001 0.0001 0.0001 2,074,389 +0.00(+0.00%)
Jun 04, 2018 0.0001 0.0002 0.0001 0.0001 6,992,456 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.