Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lagardere Sa (OP: LGDDF )

22.95 UNCHANGED
Last Price Updated: 12:00 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 14.20 14.20 14.20 0 -2.00(-12.35%)
May 27, 2020 16.20 16.20 16.20 0 +0.00(+0.00%)
May 26, 2020 16.20 16.20 16.20 16.20 251 -0.29(-1.76%)
May 20, 2020 16.49 16.49 16.49 0 +0.00(+0.00%)
May 19, 2020 16.49 16.49 16.49 50 +0.00(+0.00%)
May 01, 2020 16.49 16.49 16.49 0 -0.45(-2.66%)
Apr 28, 2020 16.94 16.94 16.94 0 +7.31(+75.91%)
Apr 14, 2020 9.630 9.630 9.630 0 +0.00(+0.00%)
Mar 27, 2020 9.630 9.630 9.630 0 +0.00(+0.00%)
Mar 24, 2020 9.630 9.630 9.630 0 +0.00(+0.00%)
Mar 23, 2020 9.630 9.630 9.630 9.630 1,053 -0.42(-4.14%)
Mar 20, 2020 9.970 10.05 9.970 10.05 2,400 +0.40(+4.15%)
Mar 19, 2020 9.646 9.646 9.646 9.646 7,707 +0.67(+7.42%)
Mar 18, 2020 8.980 8.980 8.980 8.980 1,077 +0.29(+3.34%)
Mar 17, 2020 8.690 9.300 8.690 8.690 576 -3.18(-26.78%)
Mar 13, 2020 11.87 11.87 11.87 0 -0.03(-0.27%)
Mar 12, 2020 11.90 11.90 11.90 11.90 2,332 -2.20(-15.61%)
Mar 10, 2020 14.10 14.10 14.10 0 -2.25(-13.76%)
Mar 06, 2020 16.35 16.35 16.35 0 +0.00(+0.00%)
Mar 05, 2020 16.35 16.35 16.35 16.35 249 -0.89(-5.16%)
Feb 28, 2020 17.24 17.24 17.24 0 -1.91(-9.97%)
Feb 27, 2020 19.15 19.15 19.15 19.15 100 -1.00(-4.96%)
Feb 26, 2020 20.15 20.15 20.15 12 +0.00(+0.00%)
Feb 14, 2020 20.15 20.15 20.15 0 +0.00(+0.00%)
Feb 13, 2020 20.15 20.15 20.15 20.15 100 -0.45(-2.18%)
Feb 12, 2020 20.60 20.60 20.60 20.60 3,500 -0.00(-0.02%)
Jan 24, 2020 20.60 20.60 20.60 0 +0.00(+0.00%)
Jan 23, 2020 20.60 20.60 20.60 20.60 400 -0.49(-2.34%)
Jan 21, 2020 21.10 21.10 21.10 0 -0.25(-1.16%)
Jan 16, 2020 21.34 21.34 21.34 0 -0.36(-1.64%)
Jan 15, 2020 21.70 21.70 21.70 4,144 +0.00(+0.00%)
Dec 31, 2019 21.70 21.70 21.70 0 +0.70(+3.33%)
Dec 20, 2019 21.00 21.00 21.00 0 -1.16(-5.24%)
Dec 18, 2019 22.16 22.16 22.16 0 +0.00(+0.00%)
Dec 17, 2019 22.16 22.16 22.16 1,789 +0.00(+0.00%)
Dec 03, 2019 22.16 22.16 22.16 0 +0.00(+0.00%)
Nov 22, 2019 22.16 22.16 22.16 0 -0.39(-1.72%)
Nov 13, 2019 22.55 22.55 22.55 0 -3.25(-12.60%)
Nov 07, 2019 25.80 25.80 25.80 0 +0.00(+0.00%)
Sep 03, 2019 25.80 25.80 25.80 0 +0.00(+0.00%)
Aug 22, 2019 25.80 25.80 25.80 0 +0.00(+0.00%)
Jun 25, 2019 25.80 25.80 25.80 0 +0.00(+0.00%)
Jun 06, 2019 25.80 25.80 25.80 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.