Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lagardere Sa (OP: LGDDF )

22.95 UNCHANGED
Last Price Updated: 12:00 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 25.95 25.95 25.95 0 -10.90(-29.58%)
May 23, 2013 36.85 36.85 36.85 880 +1.65(+4.69%)
May 21, 2013 35.20 35.20 35.20 0 -0.15(-0.42%)
May 16, 2013 35.35 35.35 35.35 0 -0.60(-1.67%)
May 15, 2013 35.95 35.95 35.95 35.95 1,340 +0.70(+1.99%)
May 10, 2013 35.25 35.25 35.25 35.25 0 -1.45(-3.95%)
May 06, 2013 36.70 36.70 36.70 0 -0.14(-0.38%)
Apr 23, 2013 36.84 36.84 36.84 0 +0.34(+0.93%)
Apr 22, 2013 36.50 36.50 36.50 36.50 220 +0.05(+0.14%)
Apr 05, 2013 36.45 36.45 36.45 36.45 0 -0.55(-1.49%)
Mar 28, 2013 37.00 37.00 37.00 0 -0.30(-0.80%)
Mar 26, 2013 37.30 37.30 37.30 0 -0.40(-1.06%)
Mar 18, 2013 37.70 37.70 37.70 0 +0.30(+0.80%)
Mar 12, 2013 37.40 37.40 37.40 0 +1.80(+5.06%)
Feb 28, 2013 35.60 35.60 35.60 0 +1.85(+5.48%)
Feb 21, 2013 33.75 33.75 33.75 0 -2.90(-7.91%)
Feb 01, 2013 36.65 36.65 36.65 0 +0.35(+0.96%)
Jan 31, 2013 36.30 36.30 36.30 36.30 440 +1.62(+4.67%)
Jan 22, 2013 34.68 34.68 34.68 0 +0.43(+1.26%)
Jan 17, 2013 34.25 34.25 34.25 0 +0.05(+0.15%)
Jan 14, 2013 34.20 34.20 34.20 0 +0.85(+2.55%)
Jan 03, 2013 33.35 33.35 33.35 0 +0.35(+1.06%)
Dec 28, 2012 33.00 33.00 33.00 0 -0.35(-1.05%)
Dec 21, 2012 33.35 33.35 33.35 33.35 0 +0.45(+1.37%)
Dec 18, 2012 32.90 32.90 32.90 1,040 +0.49(+1.51%)
Dec 17, 2012 32.90 32.90 32.41 32.41 260 +2.36(+7.85%)
Nov 29, 2012 30.05 30.05 30.05 0 +3.18(+11.83%)
Nov 13, 2012 26.87 26.87 26.87 1,010 +0.12(+0.45%)
Nov 12, 2012 26.75 26.75 26.75 26.75 1,460 +0.05(+0.19%)
Nov 09, 2012 26.70 26.70 26.70 26.70 450 -0.35(-1.29%)
Nov 01, 2012 27.05 27.05 27.05 0 +0.28(+1.05%)
Oct 26, 2012 26.77 26.77 26.77 0 +0.12(+0.44%)
Oct 12, 2012 26.65 26.65 26.65 200 +0.22(+0.84%)
Oct 11, 2012 26.60 26.60 26.43 26.43 820 -1.32(-4.76%)
Oct 06, 2012 27.75 27.75 27.75 0 +0.00(+0.00%)
Oct 05, 2012 27.75 27.75 27.75 27.75 100 -1.85(-6.25%)
Sep 18, 2012 29.60 29.60 29.60 0 +1.90(+6.86%)
Sep 06, 2012 27.70 27.70 27.70 0 +0.85(+3.17%)
Aug 30, 2012 26.85 26.85 26.85 0 -2.60(-8.83%)
Aug 21, 2012 29.45 29.45 29.45 0 +1.25(+4.43%)
Aug 20, 2012 28.20 28.20 28.20 28.20 440 +0.15(+0.53%)
Aug 13, 2012 28.05 28.05 28.05 0 +0.35(+1.26%)
Aug 09, 2012 27.70 27.70 27.70 27.70 0 +0.71(+2.62%)
Aug 03, 2012 26.99 26.99 26.99 0 +0.19(+0.72%)
Jul 31, 2012 26.80 26.80 26.80 0 +0.57(+2.17%)
Jul 26, 2012 26.23 26.23 26.23 0 -0.24(-0.91%)
Jul 11, 2012 26.47 26.47 26.47 0 +1.92(+7.82%)
Jun 26, 2012 24.55 24.55 24.55 24.55 0 -0.65(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.