Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2010		30.80	30.80	30.80	0	-5.15(-14.33%)
May 12, 2010		35.95	35.95	35.95	0	-0.08(-0.22%)
May 05, 2010	36.03	36.03	36.03	36.03	0	-6.87(-16.02%)
Apr 19, 2010	42.90	42.90	42.90	42.90	0	+6.25(+17.05%)
Mar 12, 2010		36.65	36.65	36.65	0	+0.05(+0.14%)
Mar 01, 2010	36.60	36.60	36.60	36.60	0	+0.71(+1.99%)
Feb 24, 2010		35.89	35.89	35.89	0	-1.49(-3.99%)
Feb 10, 2010		37.38	37.38	37.38	0	-1.37(-3.55%)
Jan 29, 2010		38.75	38.75	38.75	0	+1.00(+2.65%)
Jan 28, 2010	37.75	37.75	37.75	37.75	150	-0.31(-0.81%)
Jan 27, 2010	38.06	38.06	38.06	38.06	793	-2.00(-4.99%)
Jan 25, 2010		40.06	40.06	40.06	0	-0.44(-1.09%)
Jan 13, 2010		40.50	40.50	40.50	0	-0.59(-1.43%)
Jan 11, 2010		41.09	41.09	41.09	0	-0.16(-0.39%)
Jan 06, 2010		41.25	41.25	41.25	0	+0.00(+0.00%)
Dec 28, 2009	41.25	41.25	41.25	41.25	0	-1.40(-3.28%)
Dec 14, 2009		42.65	42.65	42.65	0	-0.00(-0.01%)
Dec 10, 2009	42.65	42.65	42.65	42.65	0	-7.95(-15.70%)
Oct 08, 2009		50.60	50.60	50.60	0	+2.80(+5.86%)
Sep 29, 2009	47.80	47.80	47.80	47.80	0	+1.40(+3.02%)
Sep 16, 2009		46.40	46.40	46.40	0	+5.55(+13.59%)
Aug 27, 2009		40.85	40.85	40.85	0	+0.53(+1.31%)
Aug 26, 2009	40.32	40.32	40.32	40.32	160	+1.62(+4.19%)
Aug 13, 2009	38.60	38.70	38.55	38.70	140	+0.35(+0.91%)
Aug 12, 2009	38.35	38.35	38.35	38.35	140	-0.91(-2.32%)
Aug 06, 2009		39.26	39.26	39.26	0	+1.31(+3.46%)
Jul 29, 2009		37.95	37.95	37.95	0	+5.05(+15.35%)
Jun 08, 2009		32.90	32.90	32.90	1,185	-1.16(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lagardere Sa (OP: LGDDF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Lagardere Sa (OP: LGDDF )

Historical Prices

Sections

Services