Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Winn Resources Corp (OP: EQTXF )

N/A UNCHANGED
Last Price Updated: 12:39 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2018 0.0610 0.0610 0.0610 0 -0.00(-4.69%)
Apr 27, 2018 0.0640 0.0640 0.0640 0 +0.00(+3.73%)
Apr 26, 2018 0.0620 0.0620 0.0617 0.0617 16,000 +0.00(+1.15%)
Apr 17, 2018 0.0610 0.0610 0.0610 0 +0.01(+12.96%)
Mar 19, 2018 0.0540 0.0540 0.0540 0 -0.02(-31.56%)
Feb 21, 2018 0.0789 0.0789 0.0789 0 +0.00(+5.76%)
Feb 07, 2018 0.0746 0.0746 0.0746 0 +0.00(+4.19%)
Jan 24, 2018 0.0716 0.0716 0.0716 0 -0.00(-4.66%)
Jan 09, 2018 0.0751 0.0751 0.0751 0 +0.00(+2.88%)
Jan 08, 2018 0.0730 0.0730 0.0730 0.0730 111 -0.01(-8.75%)
Jan 03, 2018 0.0800 0.0800 0.0800 0 +0.01(+19.40%)
Jan 02, 2018 0.0670 0.0670 0.0670 0.0670 20,043 +0.00(+0.60%)
Dec 29, 2017 0.0666 0.0666 0.0666 0 -0.02(-25.17%)
Dec 12, 2017 0.0890 0.0890 0.0890 0 -0.01(-13.84%)
Dec 07, 2017 0.1033 0.1033 0.1033 0 -0.00(-3.10%)
Dec 06, 2017 0.1066 0.1066 0.1066 0.1066 10,000 -0.00(-1.84%)
Dec 01, 2017 0.1086 0.1086 0.1086 0 +0.00(+0.09%)
Nov 28, 2017 0.1085 0.1085 0.1085 0 -0.00(-1.36%)
Nov 27, 2017 0.1100 0.1100 0.1100 0.1100 12,000 +0.00(+0.00%)
Nov 24, 2017 0.1050 0.1100 0.1050 0.1100 55,900 +0.01(+10.00%)
Nov 22, 2017 0.1138 0.1138 0.1000 0.1000 26,374 +0.00(+0.20%)
Nov 21, 2017 0.1020 0.1020 0.0998 0.0998 14,000 -0.00(-0.20%)
Nov 20, 2017 0.0964 0.1000 0.0964 0.1000 55,000 +0.03(+38.89%)
Nov 17, 2017 0.0720 0.0720 0.0720 0.0720 20,000 +0.01(+17.26%)
Nov 15, 2017 0.0614 0.0614 0.0614 0 +0.01(+14.13%)
Nov 14, 2017 0.0530 0.0558 0.0520 0.0538 105,000 -0.00(-3.93%)
Nov 13, 2017 0.0560 0.0560 0.0560 0.0560 55,000 -0.00(-5.08%)
Nov 10, 2017 0.0561 0.0590 0.0561 0.0590 40,000 +0.00(+9.26%)
Nov 09, 2017 0.0641 0.0641 0.0540 0.0540 176,000 +0.00(+1.54%)
Nov 07, 2017 0.0532 0.0532 0.0532 0 -0.01(-11.37%)
Nov 06, 2017 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+5.26%)
Oct 31, 2017 0.0570 0.0570 0.0570 0 -0.00(-5.00%)
Oct 30, 2017 0.0600 0.0600 0.0600 0.0600 87,000 +0.01(+10.29%)
Oct 27, 2017 0.0530 0.0544 0.0530 0.0544 68,000 -0.00(-1.98%)
Oct 25, 2017 0.0555 0.0555 0.0555 0 -0.00(-1.07%)
Oct 24, 2017 0.0561 0.0561 0.0561 0.0561 47,000 +0.01(+30.77%)
Oct 18, 2017 0.0429 0.0429 0.0429 0 +0.00(+7.25%)
Oct 09, 2017 0.0400 0.0400 0.0400 0 -0.00(-6.54%)
Oct 03, 2017 0.0428 0.0428 0.0428 0 -0.00(-0.47%)
Sep 07, 2017 0.0430 0.0430 0.0430 0 -0.01(-21.82%)
Sep 05, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 01, 2017 0.0480 0.0550 0.0450 0.0550 96,500 +0.01(+22.22%)
Aug 31, 2017 0.0400 0.0450 0.0400 0.0450 140,000 +0.01(+13.92%)
Aug 30, 2017 0.0436 0.0436 0.0395 0.0395 9,900 -0.00(-0.75%)
Aug 24, 2017 0.0398 0.0398 0.0398 0 -0.00(-8.92%)
Aug 23, 2017 0.0437 0.0437 0.0437 0.0437 5,000 -0.00(-0.68%)
Aug 22, 2017 0.0550 0.0550 0.0440 0.0440 31,500 -0.01(-12.00%)
Aug 17, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 16, 2017 0.0596 0.0600 0.0550 0.0550 32,165 -0.00(-5.17%)
Aug 15, 2017 0.0580 0.0580 0.0580 0.0580 20,000 -0.00(-1.86%)
Aug 14, 2017 0.0591 0.0591 0.0591 0.0591 7,000 -0.02(-21.20%)
Aug 08, 2017 0.0750 0.0750 0.0750 0 +0.01(+8.85%)
Jul 31, 2017 0.0689 0.0689 0.0689 0 +0.00(+0.00%)
Jul 27, 2017 0.0689 0.0689 0.0689 0 +0.00(+5.51%)
Jul 26, 2017 0.0710 0.0710 0.0555 0.0653 87,700 -0.01(-16.28%)
Jul 20, 2017 0.0780 0.0780 0.0780 0 +0.01(+11.43%)
Jul 14, 2017 0.0700 0.0700 0.0700 0 +0.00(+3.24%)
Jul 13, 2017 0.0735 0.0790 0.0678 0.0678 83,900 -0.01(-9.60%)
Jul 11, 2017 0.0750 0.0750 0.0750 0 -0.01(-8.54%)
Jul 10, 2017 0.0820 0.0820 0.0820 0.0820 15,000 +0.00(+2.50%)
Jul 07, 2017 0.0800 0.0800 0.0800 0.0800 1,100 +0.00(+0.00%)
Jul 03, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 30, 2017 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+1.52%)
Jun 29, 2017 0.0850 0.0850 0.0750 0.0788 48,400 -0.01(-7.29%)
Jun 28, 2017 0.0828 0.0850 0.0754 0.0850 127,000 +0.00(+0.35%)
Jun 27, 2017 0.0847 0.0847 0.0847 0.0847 4,900 +0.01(+12.93%)
Jun 21, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 20, 2017 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-7.51%)
Jun 16, 2017 0.0865 0.0865 0.0865 0 +0.00(+1.88%)
Jun 15, 2017 0.0810 0.0900 0.0802 0.0849 75,500 +0.00(+4.81%)
Jun 14, 2017 0.0810 0.0810 0.0810 0.0810 60,000 -0.00(-1.10%)
Jun 13, 2017 0.0918 0.0918 0.0819 0.0819 17,800 -0.00(-1.33%)
Jun 12, 2017 0.0932 0.0932 0.0830 0.0830 80,000 -0.01(-11.70%)
Jun 09, 2017 0.0870 0.0940 0.0865 0.0940 154,400 +0.01(+8.67%)
Jun 08, 2017 0.0900 0.0900 0.0865 0.0865 11,100 +0.00(+1.76%)
Jun 07, 2017 0.0943 0.0943 0.0826 0.0850 37,999 -0.00(-1.85%)
Jun 06, 2017 0.0864 0.0866 0.0864 0.0866 5,400 -0.00(-3.78%)
Jun 05, 2017 0.0870 0.0915 0.0870 0.0900 109,000 -0.00(-3.43%)
Jun 02, 2017 0.0850 0.0975 0.0850 0.0932 201,000 +0.01(+12.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.