Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guanwei Recycling Corp (OP: GPRC )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0100 0.0100 0.0100 0 +0.01(+900.00%)
May 21, 2018 0.0010 0.0010 0.0010 0 +0.00(+400.00%)
May 16, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 26, 2018 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+900.00%)
Apr 17, 2018 0.0000 0.0000 0.0000 0 -0.00(-98.00%)
Apr 05, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 22, 2018 0.0005 0.0005 0.0005 0 +0.00(+400.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Mar 13, 2018 0.0000 0.0000 0.0000 0 +0.00(+900.00%)
Mar 07, 2018 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Feb 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Nov 03, 2017 0.0000 0.0000 0.0000 0 -0.00(-99.09%)
Oct 19, 2017 0.0011 0.0011 0.0011 0 +0.00(+1000.00%)
Oct 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Aug 29, 2017 0.0000 0.0000 0.0000 0 -0.00(-99.95%)
Jul 28, 2017 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Jul 10, 2017 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
Jul 03, 2017 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 16, 2017 0.0006 0.0006 0.0006 0 -0.01(-94.00%)
Jun 12, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 06, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.