Indicators

Capital A Berhad (OP: AIABF )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 9:49 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2015		0.6000	0.6000	0.6000	0	-0.04(-6.25%)
Apr 28, 2015		0.6400	0.6400	0.6400	0	+0.05(+8.47%)
Mar 31, 2015		0.5900	0.5900	0.5900	0	+0.04(+7.27%)
Mar 25, 2015		0.5500	0.5500	0.5500	0	-0.10(-15.38%)
Mar 19, 2015		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Mar 17, 2015		0.6500	0.6500	0.6500	0	-0.01(-1.52%)
Mar 02, 2015		0.6600	0.6600	0.6600	0	-0.10(-13.16%)
Jan 09, 2015		0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Jan 07, 2015		0.7600	0.7600	0.7600	0	-0.02(-1.94%)
Jan 05, 2015		0.7750	0.7750	0.7750	0	-0.04(-4.32%)
Dec 31, 2014		0.8100	0.8100	0.8100	0	+0.03(+3.85%)
Dec 22, 2014		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Aug 12, 2014		0.7800	0.7800	0.7800	0	+0.05(+6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.