Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realbiz Media Group (OP: RBIZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0850 0.0850 0.0800 0.0800 27,100 +0.01(+17.82%)
May 28, 2015 0.0714 0.0899 0.0679 0.0679 243,700 +0.00(+0.00%)
May 27, 2015 0.0700 0.0700 0.0620 0.0679 233,139 -0.00(-3.00%)
May 26, 2015 0.0799 0.0799 0.0621 0.0700 58,786 -0.01(-12.28%)
May 22, 2015 0.0798 0.0798 0.0798 0 +0.01(+14.00%)
May 21, 2015 0.0853 0.0937 0.0700 0.0700 292,300 -0.01(-12.50%)
May 20, 2015 0.0800 0.0983 0.0760 0.0800 357,633 +0.00(+0.25%)
May 19, 2015 0.0797 0.0798 0.0750 0.0798 279,010 +0.01(+11.45%)
May 18, 2015 0.0799 0.0799 0.0716 0.0716 109,600 -0.01(-10.39%)
May 15, 2015 0.0949 0.0949 0.0738 0.0799 84,500 -0.01(-11.22%)
May 14, 2015 0.0781 0.0900 0.0781 0.0900 30,454 +0.00(+5.88%)
May 13, 2015 0.0900 0.0900 0.0850 0.0850 8,000 +0.00(+1.19%)
May 12, 2015 0.0717 0.0850 0.0716 0.0840 149,500 +0.01(+7.69%)
May 11, 2015 0.1000 0.1000 0.0716 0.0780 209,779 -0.02(-17.89%)
May 08, 2015 0.0950 0.0950 0.0950 0.0950 28,400 +0.00(+0.00%)
May 07, 2015 0.0800 0.0950 0.0800 0.0950 35,200 +0.01(+18.75%)
May 06, 2015 0.0820 0.0899 0.0700 0.0800 490,034 -0.00(-0.12%)
May 05, 2015 0.0901 0.0901 0.0801 0.0801 55,000 -0.02(-17.42%)
May 04, 2015 0.0900 0.0970 0.0900 0.0970 35,605 +0.01(+7.78%)
May 01, 2015 0.0900 0.0998 0.0900 0.0900 32,081 -0.00(-1.10%)
Apr 30, 2015 0.0965 0.0965 0.0910 0.0910 66,100 -0.00(-0.11%)
Apr 29, 2015 0.0999 0.1000 0.0901 0.0911 87,400 -0.00(-1.51%)
Apr 28, 2015 0.1000 0.1079 0.0900 0.0925 117,145 -0.01(-11.90%)
Apr 27, 2015 0.1100 0.1100 0.1001 0.1050 35,500 -0.01(-4.55%)
Apr 24, 2015 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
Apr 23, 2015 0.1049 0.1250 0.0950 0.1100 160,550 +0.01(+10.00%)
Apr 22, 2015 0.1200 0.1200 0.0750 0.1000 181,845 -0.02(-18.03%)
Apr 21, 2015 0.1220 0.1220 0.1220 0.1220 20,000 +0.00(+1.58%)
Apr 20, 2015 0.1200 0.1300 0.1110 0.1201 278,000 +0.00(+0.08%)
Apr 17, 2015 0.1201 0.1299 0.1200 0.1200 212,950 -0.01(-7.69%)
Apr 16, 2015 0.1000 0.1700 0.1000 0.1300 195,264 +0.00(+3.17%)
Apr 15, 2015 0.1200 0.1350 0.1200 0.1260 165,166 -0.00(-3.00%)
Apr 14, 2015 0.1000 0.1299 0.1000 0.1299 21,550 +0.01(+8.25%)
Apr 13, 2015 0.1370 0.1400 0.1100 0.1200 479,349 -0.02(-12.41%)
Apr 10, 2015 0.1201 0.1500 0.1200 0.1370 61,966 +0.01(+5.47%)
Apr 09, 2015 0.1300 0.1300 0.1200 0.1299 109,875 -0.00(-0.08%)
Apr 08, 2015 0.1270 0.1300 0.1270 0.1300 10,140 +0.00(+0.00%)
Apr 07, 2015 0.1101 0.1400 0.1101 0.1300 56,600 +0.02(+18.07%)
Apr 06, 2015 0.1150 0.1249 0.1101 0.1101 41,550 -0.01(-11.85%)
Apr 02, 2015 0.1249 0.1249 0.1249 0 -0.01(-3.92%)
Apr 01, 2015 0.1299 0.1400 0.1250 0.1300 107,297 +0.01(+8.33%)
Mar 31, 2015 0.1300 0.1300 0.1200 0.1200 81,829 -0.01(-7.69%)
Mar 30, 2015 0.1399 0.1399 0.1300 0.1300 5,745 +0.00(+0.00%)
Mar 27, 2015 0.1330 0.1416 0.1300 0.1300 108,130 -0.00(-2.26%)
Mar 26, 2015 0.1151 0.1330 0.1151 0.1330 68,040 +0.02(+17.70%)
Mar 25, 2015 0.1300 0.1300 0.1130 0.1130 147,885 -0.01(-5.83%)
Mar 24, 2015 0.1400 0.1400 0.1200 0.1200 233,160 -0.02(-14.29%)
Mar 23, 2015 0.1499 0.1500 0.1300 0.1400 63,375 +0.01(+7.69%)
Mar 20, 2015 0.1648 0.1648 0.1300 0.1300 29,713 -0.02(-13.33%)
Mar 19, 2015 0.1700 0.1700 0.1500 0.1500 28,404 -0.02(-11.76%)
Mar 18, 2015 0.1800 0.1800 0.1501 0.1700 72,710 -0.01(-5.56%)
Mar 17, 2015 0.1550 0.1800 0.1500 0.1800 34,000 +0.03(+20.00%)
Mar 16, 2015 0.1600 0.1660 0.1400 0.1500 152,300 -0.01(-6.25%)
Mar 13, 2015 0.1820 0.1820 0.1600 0.1600 55,800 -0.01(-5.88%)
Mar 12, 2015 0.1750 0.1760 0.1700 0.1700 52,665 +0.00(+0.00%)
Mar 11, 2015 0.1750 0.1750 0.1700 0.1700 28,318 +0.00(+0.00%)
Mar 10, 2015 0.1850 0.1880 0.1700 0.1700 95,603 -0.01(-8.11%)
Mar 09, 2015 0.2000 0.2000 0.1800 0.1850 155,407 -0.01(-7.04%)
Mar 06, 2015 0.1800 0.2300 0.1800 0.1990 611,007 +0.02(+10.56%)
Mar 05, 2015 0.2150 0.2150 0.1800 0.1800 5,900 +0.01(+9.09%)
Mar 04, 2015 0.2150 0.1650 0.1650 4,280 -0.05(-23.26%)
Mar 03, 2015 0.2150 0.2150 0.2000 0.2150 51,095 -0.00(-2.23%)
Mar 02, 2015 0.2300 0.2300 0.1800 0.2199 154,150 -0.01(-4.39%)
Feb 27, 2015 0.2200 0.2300 0.2200 0.2300 38,060 +0.01(+4.55%)
Feb 26, 2015 0.2425 0.2500 0.2100 0.2200 97,530 -0.02(-10.20%)
Feb 25, 2015 0.2232 0.2450 0.2232 0.2450 86,200 +0.01(+6.52%)
Feb 24, 2015 0.2000 0.2800 0.2000 0.2300 106,450 +0.00(+0.09%)
Feb 23, 2015 0.1999 0.2298 0.1850 0.2298 49,215 +0.03(+14.90%)
Feb 20, 2015 0.1735 0.2000 0.1735 0.2000 65,365 +0.01(+5.26%)
Feb 19, 2015 0.2101 0.2101 0.1800 0.1900 150,710 -0.04(-17.21%)
Feb 18, 2015 0.2500 0.2500 0.2295 0.2295 34,050 +0.01(+4.32%)
Feb 17, 2015 0.2500 0.2750 0.2100 0.2200 28,549 -0.03(-13.56%)
Feb 13, 2015 0.2545 0.2545 0.2545 0 +0.03(+15.68%)
Feb 12, 2015 0.2300 0.2674 0.2200 0.2200 124,299 -0.02(-8.33%)
Feb 11, 2015 0.2750 0.2800 0.2400 0.2400 55,119 -0.05(-17.21%)
Feb 10, 2015 0.2813 0.3200 0.2800 0.2899 26,862 -0.02(-6.48%)
Feb 09, 2015 0.3300 0.3400 0.2772 0.3100 56,965 -0.01(-3.13%)
Feb 06, 2015 0.3181 0.3450 0.3000 0.3200 147,000 +0.00(+0.60%)
Feb 05, 2015 0.3400 0.3600 0.3181 0.3181 31,600 -0.03(-9.11%)
Feb 04, 2015 0.3500 0.3800 0.3252 0.3500 37,100 -0.01(-2.78%)
Feb 03, 2015 0.3101 0.3900 0.3050 0.3600 281,910 +0.00(+0.70%)
Feb 02, 2015 0.3300 0.3600 0.3002 0.3575 53,460 +0.01(+2.14%)
Jan 30, 2015 0.3400 0.3500 0.3300 0.3500 44,100 -0.00(-0.71%)
Jan 29, 2015 0.3480 0.3700 0.3480 0.3525 67,385 +0.01(+3.68%)
Jan 28, 2015 0.3250 0.3550 0.3100 0.3400 116,558 +0.04(+13.33%)
Jan 27, 2015 0.3150 0.3200 0.3000 0.3000 101,110 +0.01(+3.45%)
Jan 26, 2015 0.2400 0.3510 0.2220 0.2900 309,486 +0.02(+7.41%)
Jan 23, 2015 0.3100 0.3100 0.2700 0.2700 45,538 -0.04(-12.90%)
Jan 22, 2015 0.2700 0.3100 0.2500 0.3100 121,195 +0.06(+24.00%)
Jan 21, 2015 0.1945 0.2500 0.1945 0.2500 168,655 +0.06(+33.51%)
Jan 20, 2015 0.1750 0.1900 0.1700 0.1872 38,730 +0.01(+4.03%)
Jan 16, 2015 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jan 15, 2015 0.2000 0.2000 0.1800 0.1900 44,215 -0.01(-3.80%)
Jan 14, 2015 0.1400 0.2025 0.1400 0.1975 206,283 +0.07(+54.96%)
Jan 13, 2015 0.1275 0 +0.00(+1.96%)
Jan 12, 2015 0.1300 0.1300 0.1212 0.1250 16,500 -0.01(-3.85%)
Jan 09, 2015 0.1379 0.1500 0.1300 0.1300 154,649 +0.00(+0.08%)
Jan 08, 2015 0.1279 0.1299 0.1279 0.1299 9,250 -0.01(-5.80%)
Jan 07, 2015 0.1200 0.1379 0.1200 0.1379 2,188 +0.02(+14.92%)
Jan 06, 2015 0.1250 0.1316 0.1120 0.1200 47,330 -0.01(-7.69%)
Jan 02, 2015 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 31, 2014 0.1200 0.1200 0.1200 0 -0.03(-19.95%)
Dec 30, 2014 0.1302 0.1499 0.1100 0.1499 34,109 +0.02(+15.13%)
Dec 29, 2014 0.1301 0.1491 0.1301 0.1302 63,950 -0.02(-12.68%)
Dec 26, 2014 0.1401 0.1600 0.1401 0.1491 2,939 +0.00(+0.54%)
Dec 24, 2014 0.1483 0.1483 0.1483 0 -0.02(-12.76%)
Dec 22, 2014 0.1700 0.1700 0.1700 0 -0.01(-7.86%)
Dec 19, 2014 0.1899 0.1899 0.1700 0.1845 93,500 -0.01(-2.89%)
Dec 18, 2014 0.1676 0.1900 0.1650 0.1900 65,621 +0.02(+12.83%)
Dec 17, 2014 0.1498 0.1685 0.1498 0.1684 81,100 +0.02(+16.10%)
Dec 16, 2014 0.1700 0.1402 0.1451 86,040 -0.00(-3.30%)
Dec 15, 2014 0.1460 0.1509 0.1460 0.1500 44,493 +0.00(+0.07%)
Dec 12, 2014 0.1303 0.1500 0.1301 0.1499 40,958 -0.02(-11.82%)
Dec 11, 2014 0.1500 0.1700 0.1500 0.1700 144,408 +0.01(+9.61%)
Dec 10, 2014 0.1700 0.1700 0.1550 0.1551 40,941 -0.02(-13.83%)
Dec 09, 2014 0.1261 0.1850 0.1261 0.1800 97,120 +0.03(+20.00%)
Dec 08, 2014 0.1450 0.1500 0.1302 0.1500 14,110 +0.01(+3.45%)
Dec 05, 2014 0.1620 0.1650 0.1311 0.1450 133,870 -0.02(-10.55%)
Dec 04, 2014 0.1360 0.1800 0.1360 0.1621 224,629 +0.04(+31.79%)
Dec 03, 2014 0.1230 0.1300 0.1180 0.1230 109,340 -0.00(-1.60%)
Dec 02, 2014 0.1200 0.1250 0.1011 0.1250 99,090 +0.02(+25.00%)
Dec 01, 2014 0.1050 0.1050 0.0803 0.1000 90,485 +0.00(+0.00%)
Nov 28, 2014 0.1067 0.1067 0.1000 0.1000 54,500 -0.02(-18.70%)
Nov 26, 2014 0.1230 0.1230 0.1230 0 +0.00(+2.59%)
Nov 25, 2014 0.1150 0.1200 0.1111 0.1199 77,000 -0.00(-3.31%)
Nov 24, 2014 0.1200 0.1250 0.1051 0.1240 37,900 -0.02(-11.43%)
Nov 21, 2014 0.1019 0.1400 0.1014 0.1400 177,743 +0.04(+33.46%)
Nov 20, 2014 0.1001 0.1059 0.0901 0.1049 42,200 -0.00(-1.04%)
Nov 19, 2014 0.1049 0.1060 0.0956 0.1060 67,007 -0.00(-3.28%)
Nov 18, 2014 0.0901 0.1099 0.0900 0.1096 151,015 +0.02(+21.78%)
Nov 17, 2014 0.1017 0.0900 0.0900 36,511 -0.03(-23.01%)
Nov 14, 2014 0.0801 0.1200 0.0801 0.1169 180,950 +0.02(+20.02%)
Nov 13, 2014 0.0974 0.0974 0.0974 0.0974 13,000 -0.00(-2.50%)
Nov 12, 2014 0.0950 0.1029 0.0901 0.0999 10,550 +0.01(+10.88%)
Nov 11, 2014 0.1000 0.1000 0.0901 0.0901 35,000 -0.01(-9.90%)
Nov 10, 2014 0.0982 0.1000 0.0980 0.1000 274,615 +0.00(+1.94%)
Nov 07, 2014 0.1000 0.1000 0.0981 0.0981 50,100 +0.00(+0.00%)
Nov 05, 2014 0.0981 0.0981 0.0981 0 -0.00(-0.91%)
Nov 04, 2014 0.1049 0.1049 0.0990 0.0990 424,953 -0.00(-1.00%)
Nov 03, 2014 0.1000 0.1029 0.1000 0.1000 71,247 +0.00(+0.00%)
Oct 31, 2014 0.1050 0.1100 0.1000 0.1000 36,296 -0.02(-14.53%)
Oct 30, 2014 0.1049 0.1170 0.1029 0.1170 48,200 +0.02(+15.96%)
Oct 29, 2014 0.1000 0.1009 0.0750 0.1009 15,950 +0.00(+0.80%)
Oct 27, 2014 0.1001 0.1001 0.1001 0 -0.00(-2.91%)
Oct 24, 2014 0.1031 0.1031 0.1031 0.1031 7,000 +0.00(+0.10%)
Oct 23, 2014 0.1095 0.1100 0.1030 0.1030 21,000 -0.00(-2.46%)
Oct 22, 2014 0.1200 0.1200 0.1011 0.1056 93,336 -0.01(-12.00%)
Oct 21, 2014 0.1100 0.1200 0.1100 0.1200 24,120 +0.01(+9.09%)
Oct 20, 2014 0.1000 0.1100 0.0945 0.1100 24,006 +0.01(+10.11%)
Oct 17, 2014 0.1200 0.1200 0.0801 0.0999 26,100 -0.00(-0.10%)
Oct 16, 2014 0.0999 0.1000 0.0850 0.1000 48,800 +0.01(+5.26%)
Oct 15, 2014 0.1000 0.1000 0.0850 0.0950 113,675 +0.01(+11.76%)
Oct 14, 2014 0.1389 0.1389 0.0850 0.0850 160,500 -0.05(-36.99%)
Oct 13, 2014 0.1240 0.1240 0.1100 0.1349 299,434 +0.01(+12.42%)
Oct 10, 2014 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.08%)
Oct 09, 2014 0.1201 0.1299 0.1100 0.1199 50,600 -0.00(-0.08%)
Oct 08, 2014 0.1200 0.1299 0.1200 0.1200 92,483 -0.01(-7.62%)
Oct 07, 2014 0.1201 0.1299 0.1200 0.1299 50,350 -0.02(-13.40%)
Oct 06, 2014 0.1550 0.1550 0.1201 0.1500 27,100 -0.01(-3.23%)
Oct 03, 2014 0.1200 0.1550 0.1200 0.1550 6,000 +0.00(+0.00%)
Oct 02, 2014 0.1550 0.1600 0.1550 0.1550 65,750 -0.01(-3.13%)
Oct 01, 2014 0.1700 0.1700 0.1600 0.1600 26,000 -0.00(-2.44%)
Sep 29, 2014 0.1640 0.1640 0.1640 0 -0.01(-6.29%)
Sep 26, 2014 0.1624 0.1750 0.1600 0.1750 82,300 +0.01(+9.37%)
Sep 25, 2014 0.1600 0.1600 0.1600 0.1600 37,000 -0.00(-2.97%)
Sep 24, 2014 0.1600 0.1649 0.1600 0.1649 12,100 +0.00(+3.06%)
Sep 23, 2014 0.1600 0.1699 0.1600 0.1600 46,401 +0.00(+0.00%)
Sep 22, 2014 0.1800 0.1800 0.1600 0.1600 30,244 -0.02(-11.11%)
Sep 19, 2014 0.1700 0.1800 0.1575 0.1800 117,821 +0.02(+12.50%)
Sep 18, 2014 0.1450 0.1600 0.1411 0.1600 130,176 +0.02(+13.48%)
Sep 17, 2014 0.1499 0.1500 0.1410 0.1410 27,200 +0.00(+0.64%)
Sep 16, 2014 0.1300 0.1700 0.1300 0.1401 87,092 +0.01(+7.77%)
Sep 15, 2014 0.1300 0.1300 0.1200 0.1300 63,678 +0.01(+8.33%)
Sep 12, 2014 0.1021 0.1400 0.1021 0.1200 218,820 -0.03(-20.00%)
Sep 11, 2014 0.1300 0.1500 0.1300 0.1500 45,140 +0.01(+7.14%)
Sep 10, 2014 0.1399 0.1500 0.1301 0.1400 107,336 +0.03(+24.89%)
Sep 09, 2014 0.1121 0.1121 0.1121 0.1121 2,230 -0.02(-13.70%)
Sep 08, 2014 0.1399 0.1399 0.1200 0.1299 65,600 +0.01(+8.25%)
Sep 05, 2014 0.1301 0.1301 0.1200 0.1200 30,500 -0.02(-14.29%)
Sep 04, 2014 0.1300 0.1400 0.1201 0.1400 60,400 +0.02(+16.57%)
Sep 03, 2014 0.1271 0.1289 0.1200 0.1201 29,389 -0.01(-4.68%)
Sep 02, 2014 0.1270 0.1270 0.1200 0.1260 20,450 -0.00(-1.56%)
Aug 29, 2014 0.1280 0.1280 0.1280 0 -0.01(-8.57%)
Aug 28, 2014 0.1300 0.1400 0.1100 0.1400 27,300 +0.02(+16.67%)
Aug 27, 2014 0.1498 0.0701 0.1200 44,725 -0.03(-19.95%)
Aug 26, 2014 0.1200 0.1499 0.1021 0.1499 20,814 +0.00(+0.00%)
Aug 25, 2014 0.1200 0.1499 0.1200 0.1499 4,150 +0.02(+15.13%)
Aug 22, 2014 0.1500 0.1500 0.1302 0.1302 16,325 -0.01(-7.00%)
Aug 21, 2014 0.1500 0.1500 0.1410 0.1400 16,000 +0.00(+0.00%)
Aug 20, 2014 0.1421 0.1350 0.1400 125,000 +0.01(+3.70%)
Aug 19, 2014 0.1160 0.1350 0.1160 0.1350 61,540 +0.01(+3.85%)
Aug 15, 2014 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Aug 14, 2014 0.1350 0.1250 0.1350 80,180 +0.03(+22.73%)
Aug 13, 2014 0.1100 0.1100 0.1100 0.1100 25,000 -0.01(-5.09%)
Aug 12, 2014 0.1200 0.1200 0.1159 0.1159 55,900 -0.00(-0.09%)
Aug 11, 2014 0.1200 0.1348 0.1160 0.1160 22,612 -0.00(-3.33%)
Aug 08, 2014 0.1200 0.1274 0.1200 0.1200 24,516 +0.00(+0.00%)
Aug 07, 2014 0.1150 0.1200 0.1150 0.1200 26,500 -0.01(-11.05%)
Aug 06, 2014 0.1225 0.1349 0.1225 0.1349 5,075 +0.00(+0.07%)
Aug 05, 2014 0.1101 0.1649 0.1100 0.1348 115,595 +0.01(+12.24%)
Aug 04, 2014 0.1600 0.1600 0.1201 0.1201 67,575 -0.04(-27.21%)
Aug 01, 2014 0.1401 0.1650 0.1300 0.1650 90,295 +0.02(+10.00%)
Jul 31, 2014 0.1500 0.1500 0.1500 0.1500 2,280 -0.01(-6.25%)
Jul 30, 2014 0.1502 0.1600 0.1500 0.1600 112,150 +0.01(+3.23%)
Jul 29, 2014 0.1500 0.1550 0.1500 0.1550 109,860 +0.02(+19.23%)
Jul 28, 2014 0.1409 0.1409 0.1300 0.1300 3,500 -0.01(-7.74%)
Jul 25, 2014 0.1501 0.1502 0.1400 0.1409 81,900 -0.02(-11.33%)
Jul 24, 2014 0.1501 0.1589 0.1501 0.1589 11,800 +0.01(+5.86%)
Jul 23, 2014 0.1501 0.1501 0.1501 0.1501 5,350 -0.02(-11.65%)
Jul 22, 2014 0.1650 0.1790 0.1501 0.1699 31,500 +0.00(+2.97%)
Jul 21, 2014 0.1650 0.1650 0.1650 0.1650 120,000 +0.00(+0.00%)
Jul 18, 2014 0.1700 0.1720 0.1650 0.1650 17,000 -0.01(-8.33%)
Jul 17, 2014 0.1600 0.1800 0.1600 0.1800 288,763 +0.02(+12.50%)
Jul 16, 2014 0.1600 0.1600 0.1451 0.1600 42,032 +0.02(+13.56%)
Jul 15, 2014 0.1600 0.1600 0.1409 0.1409 28,500 -0.02(-11.94%)
Jul 14, 2014 0.1301 0.1600 0.1301 0.1600 3,850 +0.01(+6.60%)
Jul 11, 2014 0.1550 0.1600 0.1450 0.1501 24,500 -0.00(-1.57%)
Jul 10, 2014 0.1599 0.1599 0.1501 0.1525 22,600 -0.01(-4.69%)
Jul 09, 2014 0.1501 0.1615 0.1499 0.1600 81,185 +0.01(+6.60%)
Jul 08, 2014 0.1600 0.1600 0.1501 0.1501 10,300 -0.01(-6.19%)
Jul 07, 2014 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Jul 03, 2014 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jul 02, 2014 0.1700 0.1700 0.1107 0.1500 39,700 -0.02(-11.76%)
Jul 01, 2014 0.1600 0.1700 0.1600 0.1700 30,850 +0.02(+13.33%)
Jun 30, 2014 0.1700 0.1700 0.1500 0.1500 3,220 +0.00(+0.00%)
Jun 27, 2014 0.1500 0.1500 0.1300 0.1500 70,649 +0.00(+0.00%)
Jun 26, 2014 0.1610 0.1800 0.1400 0.1500 245,183 -0.01(-6.83%)
Jun 25, 2014 0.1610 0.1610 0.1610 0.1610 322 -0.02(-10.56%)
Jun 24, 2014 0.1900 0.1910 0.1400 0.1800 49,242 -0.01(-5.26%)
Jun 23, 2014 0.2000 0.2000 0.1900 0.1900 16,919 -0.01(-5.00%)
Jun 20, 2014 0.2000 0.2000 0.2000 0.2000 5,375 +0.01(+2.56%)
Jun 19, 2014 0.1950 0.1950 0.1950 0.1950 2,000 -0.00(-1.52%)
Jun 18, 2014 0.1950 0.1980 0.1950 0.1980 6,150 +0.00(+1.54%)
Jun 17, 2014 0.1950 0.1950 0.1950 0.1950 5,800 +0.01(+2.63%)
Jun 12, 2014 0.1900 0.1900 0.1900 75 -0.02(-10.42%)
Jun 11, 2014 0.2100 0.2200 0.2000 0.2121 105,600 -0.01(-3.55%)
Jun 10, 2014 0.2199 0.2199 0.2199 0.2199 250 +0.02(+9.84%)
Jun 06, 2014 0.2400 0.2400 0.2002 0.2002 5,005 -0.04(-16.55%)
Jun 05, 2014 0.2150 0.2650 0.2100 0.2399 311,058 +0.01(+6.62%)
Jun 04, 2014 0.2101 0.2400 0.2101 0.2250 12,800 +0.02(+7.14%)
Jun 03, 2014 0.2160 0.2200 0.2100 0.2100 38,680 -0.00(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.