Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (OP: INNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.055 2.290 2.000 2.290 4,400 +0.12(+5.53%)
May 29, 2019 2.170 2.170 2.170 0 +0.02(+0.93%)
May 28, 2019 1.910 2.150 1.910 2.150 634 +0.07(+3.37%)
May 24, 2019 2.100 2.100 1.900 2.080 7,200 +0.03(+1.46%)
May 23, 2019 2.050 2.250 2.050 2.050 5,028 -0.14(-6.39%)
May 22, 2019 2.050 2.250 2.000 2.190 9,111 +0.19(+9.50%)
May 21, 2019 1.850 2.010 1.850 2.000 3,859 +0.00(+0.00%)
May 20, 2019 1.900 2.000 1.900 2.000 1,610 -0.10(-4.76%)
May 17, 2019 2.250 2.250 2.000 2.100 11,800 -0.15(-6.67%)
May 16, 2019 2.500 2.500 2.200 2.250 14,360 -0.40(-15.09%)
May 15, 2019 2.520 2.750 2.500 2.650 3,818 +0.13(+5.16%)
May 14, 2019 2.660 2.750 2.520 2.520 1,095 -0.21(-7.69%)
May 13, 2019 2.750 2.750 2.500 2.730 8,839 -0.06(-2.15%)
May 10, 2019 2.900 2.900 2.650 2.790 10,100 -0.16(-5.42%)
May 09, 2019 2.850 2.990 2.850 2.950 2,624 -0.05(-1.67%)
May 08, 2019 2.830 3.000 2.550 3.000 11,085 +0.10(+3.45%)
May 07, 2019 2.750 2.900 2.600 2.900 1,065 +0.00(+0.00%)
May 06, 2019 2.900 3.050 2.650 2.900 8,840 -0.18(-5.69%)
May 03, 2019 3.150 3.150 3.050 3.075 700 -0.04(-1.44%)
May 02, 2019 3.130 3.130 3.060 3.120 1,316 +0.06(+1.96%)
May 01, 2019 3.100 3.100 3.060 3.060 536 -0.04(-1.29%)
Apr 30, 2019 3.060 3.200 3.060 3.100 2,750 -0.12(-3.73%)
Apr 29, 2019 3.300 3.300 3.150 3.220 2,874 -0.13(-3.88%)
Apr 26, 2019 3.350 3.350 3.350 3.350 300 -0.05(-1.47%)
Apr 25, 2019 3.250 3.400 3.150 3.400 3,975 +0.15(+4.62%)
Apr 24, 2019 3.250 3.600 3.100 3.250 3,663 -0.34(-9.47%)
Apr 23, 2019 3.790 3.790 3.000 3.590 4,005 -0.16(-4.27%)
Apr 22, 2019 3.290 4.055 3.250 3.750 16,930 +1.05(+38.89%)
Apr 18, 2019 2.700 2.750 2.700 2.700 900 -0.35(-11.48%)
Apr 17, 2019 3.000 3.050 3.000 3.050 2,997 +0.05(+1.67%)
Apr 16, 2019 2.850 3.000 2.750 3.000 3,851 +0.00(+0.00%)
Apr 15, 2019 3.500 3.500 3.000 3.000 5,651 -0.50(-14.29%)
Apr 12, 2019 2.925 3.800 2.850 3.500 7,900 +3.45(+7362.69%)
Mar 15, 2019 0.0469 0.0469 0.0469 0 +0.00(+1.96%)
Mar 14, 2019 0.0460 0.0517 0.0460 0.0460 244,174 +0.00(+0.00%)
Mar 13, 2019 0.0500 0.0520 0.0403 0.0460 396,027 -0.00(-8.00%)
Mar 12, 2019 0.0503 0.0525 0.0480 0.0500 236,654 +0.00(+4.17%)
Mar 11, 2019 0.0530 0.0530 0.0480 0.0480 130,499 -0.00(-9.26%)
Mar 08, 2019 0.0540 0.0540 0.0481 0.0529 400,400 +0.00(+10.21%)
Mar 07, 2019 0.0530 0.0532 0.0480 0.0480 328,237 -0.00(-9.43%)
Mar 06, 2019 0.0520 0.0530 0.0520 0.0530 406,504 +0.00(+4.33%)
Mar 05, 2019 0.0480 0.0520 0.0480 0.0508 330,256 +0.00(+1.80%)
Mar 04, 2019 0.0500 0.0500 0.0480 0.0499 263,077 +0.00(+3.53%)
Mar 01, 2019 0.0500 0.0500 0.0460 0.0482 613,100 +0.00(+0.42%)
Feb 28, 2019 0.0495 0.0500 0.0450 0.0480 708,247 +0.00(+2.13%)
Feb 27, 2019 0.0475 0.0490 0.0467 0.0470 438,462 -0.00(-3.09%)
Feb 26, 2019 0.0500 0.0500 0.0475 0.0485 678,357 -0.00(-2.22%)
Feb 25, 2019 0.0496 0.0519 0.0485 0.0496 399,994 -0.00(-0.40%)
Feb 22, 2019 0.0500 0.0509 0.0486 0.0498 224,300 -0.00(-0.40%)
Feb 21, 2019 0.0500 0.0518 0.0490 0.0500 364,996 -0.00(-3.85%)
Feb 20, 2019 0.0525 0.0529 0.0481 0.0520 247,600 -0.00(-0.95%)
Feb 19, 2019 0.0495 0.0530 0.0475 0.0525 841,018 +0.00(+6.06%)
Feb 15, 2019 0.0500 0.0530 0.0488 0.0495 128,900 -0.00(-1.00%)
Feb 14, 2019 0.0530 0.0530 0.0485 0.0500 85,500 -0.00(-4.03%)
Feb 13, 2019 0.0485 0.0522 0.0480 0.0521 470,000 +0.00(+1.17%)
Feb 12, 2019 0.0483 0.0524 0.0480 0.0515 488,053 +0.00(+0.00%)
Feb 11, 2019 0.0520 0.0580 0.0480 0.0515 572,538 -0.00(-7.87%)
Feb 08, 2019 0.0550 0.0600 0.0520 0.0559 361,600 +0.00(+4.49%)
Feb 07, 2019 0.0515 0.0535 0.0482 0.0535 369,360 +0.00(+4.90%)
Feb 06, 2019 0.0520 0.0520 0.0480 0.0510 547,687 -0.00(-1.73%)
Feb 05, 2019 0.0520 0.0520 0.0490 0.0519 242,351 +0.00(+3.80%)
Feb 04, 2019 0.0498 0.0540 0.0470 0.0500 389,708 +0.00(+0.20%)
Feb 01, 2019 0.0480 0.0500 0.0450 0.0499 1,328,200 +0.00(+8.48%)
Jan 31, 2019 0.0445 0.0495 0.0440 0.0460 948,578 +0.00(+2.22%)
Jan 30, 2019 0.0503 0.0503 0.0450 0.0450 2,167,436 -0.01(-10.00%)
Jan 29, 2019 0.0550 0.0550 0.0471 0.0500 1,493,463 -0.00(-6.02%)
Jan 28, 2019 0.0537 0.0545 0.0506 0.0532 118,332 -0.00(-1.48%)
Jan 25, 2019 0.0508 0.0547 0.0508 0.0540 394,800 +0.00(+1.89%)
Jan 24, 2019 0.0550 0.0565 0.0505 0.0530 1,058,099 -0.01(-9.40%)
Jan 23, 2019 0.0600 0.0600 0.0538 0.0585 450,876 -0.00(-0.34%)
Jan 22, 2019 0.0522 0.0587 0.0501 0.0587 522,075 +0.01(+12.45%)
Jan 18, 2019 0.0570 0.0590 0.0520 0.0522 849,900 +0.00(+4.40%)
Jan 17, 2019 0.0600 0.0600 0.0500 0.0500 850,241 -0.01(-14.53%)
Jan 16, 2019 0.0610 0.0610 0.0550 0.0585 572,013 -0.00(-0.85%)
Jan 15, 2019 0.0600 0.0670 0.0520 0.0590 2,200,685 -0.00(-4.84%)
Jan 14, 2019 0.0680 0.0680 0.0600 0.0620 1,154,107 -0.01(-7.46%)
Jan 11, 2019 0.0695 0.0723 0.0600 0.0670 2,648,900 +0.00(+1.52%)
Jan 10, 2019 0.0700 0.0700 0.0653 0.0660 468,299 +0.00(+1.23%)
Jan 09, 2019 0.0700 0.0700 0.0652 0.0652 324,814 -0.00(-6.19%)
Jan 08, 2019 0.0692 0.0720 0.0650 0.0695 687,597 +0.01(+10.32%)
Jan 07, 2019 0.0743 0.0760 0.0591 0.0630 1,256,399 -0.01(-14.86%)
Jan 04, 2019 0.0670 0.0740 0.0640 0.0740 425,700 +0.01(+10.45%)
Jan 03, 2019 0.0625 0.0670 0.0596 0.0670 770,395 +0.01(+11.11%)
Jan 02, 2019 0.0675 0.0675 0.0570 0.0603 1,279,507 -0.01(-10.40%)
Dec 31, 2018 0.0880 0.0880 0.0550 0.0673 3,635,800 -0.02(-20.26%)
Dec 28, 2018 0.0865 0.0865 0.0810 0.0844 471,900 +0.00(+3.56%)
Dec 27, 2018 0.0870 0.0900 0.0800 0.0815 461,296 -0.00(-5.56%)
Dec 26, 2018 0.0900 0.0900 0.0831 0.0863 405,534 -0.00(-4.11%)
Dec 24, 2018 0.0873 0.0900 0.0852 0.0900 133,700 +0.00(+2.62%)
Dec 21, 2018 0.0830 0.0900 0.0830 0.0877 1,101,300 +0.00(+3.18%)
Dec 20, 2018 0.0890 0.0920 0.0850 0.0850 571,106 -0.00(-4.49%)
Dec 19, 2018 0.0831 0.0900 0.0831 0.0890 287,610 +0.00(+3.49%)
Dec 18, 2018 0.0950 0.0950 0.0840 0.0860 653,791 -0.01(-6.01%)
Dec 17, 2018 0.0910 0.0999 0.0860 0.0915 530,217 -0.00(-1.61%)
Dec 14, 2018 0.0989 0.1000 0.0901 0.0930 174,800 -0.01(-5.97%)
Dec 13, 2018 0.0940 0.0989 0.0910 0.0989 288,012 +0.00(+5.21%)
Dec 12, 2018 0.0975 0.1000 0.0930 0.0940 524,200 -0.01(-5.34%)
Dec 11, 2018 0.1000 0.1005 0.0980 0.0993 180,095 -0.00(-0.70%)
Dec 10, 2018 0.1010 0.1040 0.0981 0.1000 295,500 -0.00(-1.09%)
Dec 07, 2018 0.1050 0.1050 0.1010 0.1011 225,700 -0.00(-2.69%)
Dec 06, 2018 0.1030 0.1100 0.1010 0.1039 300,865 -0.00(-3.80%)
Dec 04, 2018 0.1063 0.1100 0.1063 0.1080 35,600 -0.00(-0.37%)
Dec 03, 2018 0.1100 0.1150 0.1020 0.1084 115,030 +0.00(+3.24%)
Nov 30, 2018 0.1040 0.1199 0.1011 0.1050 419,200 +0.00(+0.00%)
Nov 29, 2018 0.1050 0.1050 0.1010 0.1050 302,308 +0.00(+0.00%)
Nov 28, 2018 0.1100 0.1130 0.1050 0.1050 239,384 -0.01(-4.55%)
Nov 27, 2018 0.1150 0.1175 0.1060 0.1100 335,242 -0.00(-2.22%)
Nov 26, 2018 0.1100 0.1150 0.1100 0.1125 395,026 +0.00(+2.27%)
Nov 23, 2018 0.1017 0.1100 0.1015 0.1100 224,000 +0.01(+7.84%)
Nov 21, 2018 0.1020 0.1020 0.1020 0 +0.00(+1.69%)
Nov 20, 2018 0.0975 0.1050 0.0960 0.1003 667,644 -0.00(-3.56%)
Nov 19, 2018 0.1150 0.1150 0.1030 0.1040 216,205 +0.00(+0.97%)
Nov 16, 2018 0.1075 0.1100 0.1000 0.1030 222,700 -0.00(-4.19%)
Nov 15, 2018 0.1150 0.1150 0.0981 0.1075 647,485 +0.00(+0.94%)
Nov 14, 2018 0.1025 0.1100 0.1025 0.1065 579,765 +0.00(+3.90%)
Nov 13, 2018 0.1000 0.1070 0.0993 0.1025 197,208 +0.00(+2.50%)
Nov 12, 2018 0.1040 0.1040 0.0973 0.1000 159,597 -0.00(-0.99%)
Nov 09, 2018 0.1050 0.1100 0.0970 0.1010 687,400 -0.00(-2.88%)
Nov 08, 2018 0.0991 0.1080 0.0986 0.1040 824,214 +0.00(+0.39%)
Nov 07, 2018 0.1060 0.1100 0.0986 0.1036 752,985 -0.00(-2.26%)
Nov 06, 2018 0.1125 0.1125 0.1010 0.1060 710,847 -0.01(-5.78%)
Nov 05, 2018 0.1120 0.1165 0.1050 0.1125 823,820 +0.00(+2.27%)
Nov 02, 2018 0.1125 0.1130 0.1080 0.1100 341,800 -0.00(-0.90%)
Nov 01, 2018 0.1090 0.1110 0.1080 0.1110 185,030 +0.01(+4.72%)
Oct 31, 2018 0.1000 0.1060 0.1000 0.1060 328,411 +0.00(+4.33%)
Oct 30, 2018 0.1050 0.1060 0.0990 0.1016 1,105,002 -0.00(-3.24%)
Oct 29, 2018 0.1020 0.1100 0.1000 0.1050 525,417 -0.00(-1.87%)
Oct 26, 2018 0.1095 0.1100 0.1060 0.1070 388,100 -0.00(-2.55%)
Oct 25, 2018 0.1100 0.1125 0.1066 0.1098 481,914 +0.00(+3.58%)
Oct 24, 2018 0.1060 0.1065 0.1020 0.1060 175,157 +0.00(+0.00%)
Oct 23, 2018 0.1105 0.1145 0.1050 0.1060 799,520 +0.00(+0.86%)
Oct 22, 2018 0.1100 0.1150 0.1051 0.1051 701,626 -0.00(-2.23%)
Oct 19, 2018 0.1114 0.1114 0.1075 0.1075 297,500 -0.00(-2.27%)
Oct 18, 2018 0.1180 0.1199 0.1080 0.1100 1,443,028 +0.00(+0.00%)
Oct 17, 2018 0.1110 0.1120 0.1065 0.1100 342,750 -0.00(-2.65%)
Oct 16, 2018 0.1080 0.1199 0.1075 0.1130 534,790 +0.01(+7.62%)
Oct 15, 2018 0.1249 0.1249 0.1050 0.1050 1,233,340 -0.01(-5.41%)
Oct 12, 2018 0.1143 0.1150 0.1100 0.1110 470,900 -0.00(-2.20%)
Oct 11, 2018 0.1110 0.1165 0.1100 0.1135 201,372 -0.00(-0.09%)
Oct 10, 2018 0.1104 0.1150 0.1100 0.1136 269,050 +0.00(+1.43%)
Oct 09, 2018 0.1200 0.1200 0.1102 0.1120 240,270 -0.00(-1.75%)
Oct 08, 2018 0.1140 0.1149 0.1101 0.1140 289,873 +0.00(+1.79%)
Oct 05, 2018 0.1130 0.1130 0.1100 0.1120 228,400 -0.00(-2.18%)
Oct 04, 2018 0.1075 0.1150 0.1060 0.1145 545,210 +0.01(+7.61%)
Oct 03, 2018 0.1025 0.1080 0.1001 0.1064 2,708,884 +0.00(+1.82%)
Oct 02, 2018 0.1175 0.1200 0.1025 0.1045 3,100,450 -0.01(-11.44%)
Oct 01, 2018 0.1200 0.1200 0.1151 0.1180 382,885 -0.00(-1.67%)
Sep 28, 2018 0.1250 0.1250 0.1160 0.1200 209,800 +0.00(+2.56%)
Sep 27, 2018 0.1180 0.1220 0.1155 0.1170 576,737 -0.00(-0.85%)
Sep 26, 2018 0.1200 0.1220 0.1170 0.1180 332,401 -0.00(-3.28%)
Sep 25, 2018 0.1250 0.1250 0.1190 0.1220 298,212 -0.00(-0.41%)
Sep 24, 2018 0.1200 0.1300 0.1150 0.1225 540,739 +0.00(+2.08%)
Sep 21, 2018 0.1150 0.1250 0.1150 0.1200 255,700 -0.00(-0.83%)
Sep 20, 2018 0.1175 0.1210 0.1101 0.1210 613,335 +0.01(+5.13%)
Sep 19, 2018 0.1181 0.1200 0.1145 0.1151 504,478 -0.00(-2.54%)
Sep 18, 2018 0.1200 0.1200 0.1156 0.1181 575,231 -0.00(-1.58%)
Sep 17, 2018 0.1200 0.1240 0.1151 0.1200 380,730 +0.00(+0.00%)
Sep 14, 2018 0.1230 0.1230 0.1180 0.1200 149,900 -0.00(-2.44%)
Sep 13, 2018 0.1150 0.1240 0.1150 0.1230 637,527 +0.01(+4.68%)
Sep 12, 2018 0.1160 0.1200 0.1160 0.1175 179,597 -0.00(-2.08%)
Sep 11, 2018 0.1200 0.1250 0.1160 0.1200 603,304 +0.00(+0.00%)
Sep 10, 2018 0.1220 0.1270 0.1200 0.1200 689,342 -0.00(-3.23%)
Sep 07, 2018 0.1230 0.1250 0.1220 0.1240 111,700 -0.00(-0.80%)
Sep 06, 2018 0.1255 0.1300 0.1240 0.1250 456,287 -0.00(-3.10%)
Sep 05, 2018 0.1278 0.1300 0.1210 0.1290 488,272 +0.00(+0.39%)
Sep 04, 2018 0.1300 0.1300 0.1250 0.1285 217,696 -0.01(-4.81%)
Aug 31, 2018 0.1350 0.1350 0.1350 0 -0.00(-2.17%)
Aug 30, 2018 0.1300 0.1380 0.1300 0.1380 649,852 +0.00(+2.30%)
Aug 29, 2018 0.1295 0.1349 0.1235 0.1349 876,913 +0.01(+5.39%)
Aug 28, 2018 0.1250 0.1295 0.1201 0.1280 590,659 +0.00(+2.40%)
Aug 27, 2018 0.1300 0.1301 0.1225 0.1250 582,079 -0.01(-3.85%)
Aug 24, 2018 0.1310 0.1360 0.1280 0.1300 424,200 -0.00(-1.52%)
Aug 23, 2018 0.1408 0.1408 0.1310 0.1320 272,766 -0.01(-5.17%)
Aug 22, 2018 0.1401 0.1450 0.1366 0.1392 357,948 -0.00(-0.64%)
Aug 21, 2018 0.1275 0.1525 0.1275 0.1401 1,562,594 +0.01(+6.95%)
Aug 20, 2018 0.1300 0.1350 0.1271 0.1310 489,842 +0.00(+3.15%)
Aug 17, 2018 0.1305 0.1365 0.1250 0.1270 658,200 -0.00(-3.42%)
Aug 16, 2018 0.1370 0.1450 0.1265 0.1315 835,858 -0.01(-3.87%)
Aug 15, 2018 0.1650 0.1650 0.1250 0.1368 2,486,036 -0.02(-13.96%)
Aug 14, 2018 0.1650 0.1650 0.1538 0.1590 775,664 -0.00(-2.45%)
Aug 13, 2018 0.1600 0.1640 0.1500 0.1630 1,637,331 +0.01(+3.16%)
Aug 10, 2018 0.1550 0.1600 0.1480 0.1580 606,900 +0.01(+5.33%)
Aug 09, 2018 0.1525 0.1525 0.1460 0.1500 511,715 -0.00(-0.66%)
Aug 08, 2018 0.1531 0.1575 0.1479 0.1510 776,342 -0.01(-3.94%)
Aug 07, 2018 0.1650 0.1650 0.1470 0.1572 1,074,484 -0.01(-3.62%)
Aug 06, 2018 0.1723 0.1750 0.1602 0.1631 768,874 -0.01(-3.78%)
Aug 03, 2018 0.1670 0.1700 0.1600 0.1695 925,500 +0.01(+5.94%)
Aug 02, 2018 0.1580 0.1669 0.1531 0.1600 498,349 +0.00(+2.24%)
Aug 01, 2018 0.1540 0.1580 0.1500 0.1565 391,614 +0.00(+1.62%)
Jul 31, 2018 0.1500 0.1670 0.1475 0.1540 614,410 +0.00(+3.08%)
Jul 30, 2018 0.1525 0.1547 0.1450 0.1494 298,604 -0.00(-0.40%)
Jul 27, 2018 0.1469 0.1547 0.1450 0.1500 348,800 +0.00(+0.00%)
Jul 26, 2018 0.1437 0.1550 0.1330 0.1500 857,087 +0.01(+3.84%)
Jul 25, 2018 0.1690 0.1715 0.1390 0.1444 1,831,693 -0.02(-14.53%)
Jul 24, 2018 0.1757 0.1810 0.1630 0.1690 927,771 -0.01(-5.28%)
Jul 23, 2018 0.1610 0.1845 0.1600 0.1784 887,738 +0.02(+12.29%)
Jul 20, 2018 0.1749 0.1460 0.1589 4,049,253 -0.01(-6.53%)
Jul 19, 2018 0.1290 0.1839 0.1185 0.1700 4,434,716 +0.05(+43.46%)
Jul 18, 2018 0.1124 0.1205 0.1100 0.1185 959,324 +0.01(+5.33%)
Jul 17, 2018 0.1005 0.1240 0.1005 0.1125 2,780,861 +0.01(+12.16%)
Jul 16, 2018 0.1000 0.1090 0.1000 0.1003 256,398 +0.00(+1.31%)
Jul 13, 2018 0.1021 0.1050 0.0929 0.0990 2,095,757 -0.00(-3.08%)
Jul 12, 2018 0.1060 0.1090 0.1022 0.1022 133,184 -0.01(-6.03%)
Jul 11, 2018 0.1035 0.1093 0.1035 0.1087 80,445 -0.00(-0.64%)
Jul 10, 2018 0.1040 0.1094 0.1000 0.1094 353,242 -0.00(-0.09%)
Jul 09, 2018 0.1080 0.1150 0.1000 0.1095 1,190,421 -0.00(-0.45%)
Jul 06, 2018 0.1170 0.1170 0.1070 0.1100 163,110 -0.00(-3.30%)
Jul 05, 2018 0.1150 0.1150 0.1060 0.1138 550,170 +0.00(+1.11%)
Jul 03, 2018 0.1125 0.1125 0.1125 0 +0.01(+9.22%)
Jul 02, 2018 0.1050 0.1100 0.1030 0.1030 509,464 -0.01(-6.36%)
Jun 29, 2018 0.1110 0.1114 0.1050 0.1100 640,105 +0.00(+0.00%)
Jun 28, 2018 0.1071 0.1130 0.1042 0.1100 342,923 +0.01(+5.57%)
Jun 27, 2018 0.1082 0.1151 0.1042 0.1042 358,217 +0.00(+0.00%)
Jun 26, 2018 0.1068 0.1130 0.1042 0.1042 761,370 -0.00(-2.62%)
Jun 25, 2018 0.1125 0.1140 0.1069 0.1070 253,145 -0.01(-4.46%)
Jun 22, 2018 0.1030 0.1130 0.1030 0.1120 351,429 +0.00(+2.75%)
Jun 21, 2018 0.1080 0.1129 0.1030 0.1090 750,067 +0.01(+5.83%)
Jun 20, 2018 0.1063 0.1130 0.1030 0.1030 493,727 -0.01(-6.45%)
Jun 19, 2018 0.1140 0.1197 0.1080 0.1101 423,041 -0.00(-3.42%)
Jun 18, 2018 0.1130 0.1150 0.1100 0.1140 519,336 +0.00(+1.45%)
Jun 15, 2018 0.1139 0.1103 0.1124 341,550 -0.00(-1.32%)
Jun 14, 2018 0.1105 0.1170 0.1101 0.1139 268,144 +0.00(+1.22%)
Jun 13, 2018 0.1150 0.1150 0.1100 0.1125 323,788 -0.00(-2.17%)
Jun 12, 2018 0.1175 0.1175 0.1102 0.1150 202,994 -0.00(-2.13%)
Jun 11, 2018 0.1151 0.1260 0.1100 0.1175 750,512 +0.00(+0.43%)
Jun 08, 2018 0.1235 0.1260 0.1120 0.1170 356,839 -0.00(-2.50%)
Jun 07, 2018 0.1200 0.1260 0.1150 0.1200 402,242 -0.01(-4.76%)
Jun 06, 2018 0.1280 0.1280 0.1200 0.1260 166,200 +0.00(+0.00%)
Jun 05, 2018 0.1280 0.1280 0.1200 0.1260 360,789 +0.00(+0.80%)
Jun 04, 2018 0.1160 0.1400 0.1160 0.1250 573,109 +0.00(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.