Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (OP: INNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1300 0.1300 0.1191 0.1290 420,549 +0.01(+6.57%)
May 30, 2018 0.1150 0.1350 0.1150 0.1211 1,239,103 +0.00(+3.24%)
May 29, 2018 0.1100 0.1200 0.1061 0.1172 341,992 +0.01(+8.06%)
May 25, 2018 0.1085 0.1085 0.1085 0 -0.01(-4.82%)
May 24, 2018 0.1180 0.1200 0.1100 0.1140 498,556 -0.00(-2.48%)
May 23, 2018 0.1170 0.1170 0.1100 0.1169 57,835 +0.01(+6.27%)
May 22, 2018 0.1169 0.1195 0.1100 0.1100 568,256 -0.01(-6.78%)
May 21, 2018 0.1185 0.1250 0.1110 0.1180 703,238 -0.00(-1.67%)
May 18, 2018 0.1299 0.1300 0.1170 0.1200 645,573 -0.01(-4.53%)
May 17, 2018 0.1350 0.1350 0.1210 0.1257 268,775 -0.01(-6.54%)
May 16, 2018 0.1305 0.1350 0.1190 0.1345 1,161,567 +0.00(+1.89%)
May 15, 2018 0.1411 0.1491 0.1300 0.1320 835,014 -0.02(-11.47%)
May 14, 2018 0.1425 0.1500 0.1323 0.1491 291,455 +0.01(+5.28%)
May 11, 2018 0.1450 0.1450 0.1320 0.1416 279,609 -0.00(-2.33%)
May 10, 2018 0.1361 0.1450 0.1300 0.1450 281,767 +0.00(+3.57%)
May 09, 2018 0.1300 0.1449 0.1300 0.1400 169,391 -0.00(-0.25%)
May 08, 2018 0.1420 0.1449 0.1358 0.1404 130,363 +0.00(+0.25%)
May 07, 2018 0.1440 0.1440 0.1300 0.1400 293,813 -0.00(-1.41%)
May 04, 2018 0.1450 0.1460 0.1350 0.1420 228,873 +0.00(+1.57%)
May 03, 2018 0.1410 0.1450 0.1350 0.1398 42,800 -0.00(-2.24%)
May 02, 2018 0.1350 0.1500 0.1300 0.1430 483,996 +0.00(+3.62%)
May 01, 2018 0.1500 0.1500 0.1375 0.1380 221,102 -0.01(-8.00%)
Apr 30, 2018 0.1475 0.1500 0.1350 0.1500 237,422 +0.00(+1.69%)
Apr 27, 2018 0.1345 0.1475 0.1345 0.1475 224,490 +0.01(+8.70%)
Apr 26, 2018 0.1374 0.1374 0.1300 0.1357 174,102 +0.00(+0.22%)
Apr 25, 2018 0.1280 0.1400 0.1215 0.1354 318,046 +0.00(+1.80%)
Apr 24, 2018 0.1440 0.1440 0.1200 0.1330 919,955 -0.01(-7.64%)
Apr 23, 2018 0.1360 0.1450 0.1350 0.1440 226,033 +0.01(+4.35%)
Apr 20, 2018 0.1420 0.1420 0.1360 0.1380 267,934 -0.01(-4.17%)
Apr 19, 2018 0.1430 0.1460 0.1350 0.1440 575,810 +0.00(+0.00%)
Apr 18, 2018 0.1450 0.1450 0.1403 0.1440 457,014 -0.00(-0.69%)
Apr 17, 2018 0.1492 0.1520 0.1430 0.1450 229,079 -0.00(-0.75%)
Apr 16, 2018 0.1427 0.1500 0.1425 0.1461 379,772 -0.00(-0.95%)
Apr 13, 2018 0.1590 0.1590 0.1430 0.1475 665,018 -0.00(-1.67%)
Apr 12, 2018 0.1600 0.1650 0.1460 0.1500 1,931,152 -0.00(-1.32%)
Apr 11, 2018 0.1480 0.1600 0.1380 0.1520 984,899 +0.00(+2.70%)
Apr 10, 2018 0.1390 0.1530 0.1390 0.1480 562,701 +0.01(+10.86%)
Apr 09, 2018 0.1395 0.1450 0.1320 0.1335 178,317 -0.01(-4.30%)
Apr 06, 2018 0.1300 0.1480 0.1300 0.1395 246,139 +0.01(+4.42%)
Apr 05, 2018 0.1400 0.1400 0.1230 0.1336 377,208 -0.00(-1.04%)
Apr 04, 2018 0.1500 0.1500 0.1301 0.1350 844,973 -0.01(-10.00%)
Apr 03, 2018 0.1600 0.1630 0.1250 0.1500 1,945,840 -0.00(-2.28%)
Apr 02, 2018 0.1262 0.1650 0.1262 0.1535 1,331,321 +0.03(+25.51%)
Mar 29, 2018 0.1223 0.1223 0.1223 0 +0.00(+2.99%)
Mar 28, 2018 0.1290 0.1290 0.1155 0.1187 1,352,498 -0.01(-7.95%)
Mar 27, 2018 0.1350 0.1437 0.1270 0.1290 822,933 -0.02(-11.03%)
Mar 26, 2018 0.1500 0.1580 0.1250 0.1450 874,170 -0.01(-3.33%)
Mar 23, 2018 0.1590 0.1600 0.1500 0.1500 765,050 -0.01(-5.24%)
Mar 22, 2018 0.1650 0.1650 0.1550 0.1583 304,710 -0.01(-4.06%)
Mar 21, 2018 0.1625 0.1730 0.1580 0.1650 1,036,376 +0.00(+2.48%)
Mar 20, 2018 0.1680 0.1699 0.1540 0.1610 1,308,357 -0.01(-5.24%)
Mar 19, 2018 0.1580 0.1700 0.1555 0.1699 923,690 +0.01(+9.61%)
Mar 16, 2018 0.1550 0.1672 0.1500 0.1550 1,583,548 +0.01(+4.03%)
Mar 15, 2018 0.1650 0.1650 0.1440 0.1490 969,624 -0.01(-8.31%)
Mar 14, 2018 0.1730 0.1730 0.1625 0.1625 481,408 -0.01(-4.41%)
Mar 13, 2018 0.1725 0.1740 0.1680 0.1700 786,849 -0.00(-0.58%)
Mar 12, 2018 0.1625 0.1750 0.1625 0.1710 1,405,956 +0.00(+0.59%)
Mar 09, 2018 0.1690 0.1755 0.1615 0.1700 1,611,742 -0.00(-2.86%)
Mar 08, 2018 0.1800 0.1800 0.1650 0.1750 1,991,096 -0.01(-2.78%)
Mar 07, 2018 0.1800 0.1800 0.1710 0.1800 597,099 +0.01(+2.86%)
Mar 06, 2018 0.1755 0.1815 0.1730 0.1750 812,495 -0.01(-4.37%)
Mar 05, 2018 0.1800 0.1900 0.1600 0.1830 340,789 +0.01(+2.81%)
Mar 02, 2018 0.1800 0.1800 0.1562 0.1780 1,042,430 +0.01(+4.09%)
Mar 01, 2018 0.1700 0.1756 0.1620 0.1710 706,807 +0.00(+2.83%)
Feb 28, 2018 0.1720 0.1820 0.1500 0.1663 1,237,749 -0.01(-4.54%)
Feb 27, 2018 0.1860 0.1860 0.1714 0.1742 1,081,272 -0.01(-5.33%)
Feb 26, 2018 0.1800 0.1850 0.1740 0.1840 353,520 +0.01(+5.08%)
Feb 23, 2018 0.1850 0.1880 0.1750 0.1751 1,358,607 -0.00(-2.18%)
Feb 22, 2018 0.1820 0.1950 0.1751 0.1790 1,519,106 -0.00(-1.65%)
Feb 21, 2018 0.1770 0.2020 0.1627 0.1820 2,373,792 +0.01(+7.06%)
Feb 20, 2018 0.1700 0.1700 0.1621 0.1700 396,294 +0.00(+1.33%)
Feb 16, 2018 0.1678 0.1678 0.1678 0 -0.00(-1.89%)
Feb 15, 2018 0.1700 0.1770 0.1638 0.1710 586,990 +0.01(+3.01%)
Feb 14, 2018 0.1590 0.1790 0.1589 0.1660 1,133,237 +0.01(+4.40%)
Feb 13, 2018 0.1565 0.1590 0.1500 0.1590 507,140 +0.01(+7.43%)
Feb 12, 2018 0.1520 0.1560 0.1480 0.1480 420,552 -0.01(-4.52%)
Feb 09, 2018 0.1550 0.1565 0.1474 0.1550 337,794 -0.00(-0.64%)
Feb 08, 2018 0.1550 0.1575 0.1521 0.1560 304,984 +0.00(+1.96%)
Feb 07, 2018 0.1585 0.1585 0.1330 0.1530 539,821 +0.01(+8.09%)
Feb 06, 2018 0.1380 0.1432 0.1310 0.1416 715,055 +0.00(+0.32%)
Feb 05, 2018 0.1574 0.1574 0.1410 0.1411 427,975 -0.01(-4.34%)
Feb 02, 2018 0.1525 0.1525 0.1300 0.1475 959,165 +0.00(+1.72%)
Feb 01, 2018 0.1280 0.1525 0.1230 0.1450 805,619 +0.02(+15.08%)
Jan 31, 2018 0.1250 0.1300 0.1200 0.1260 288,888 +0.00(+0.80%)
Jan 30, 2018 0.1326 0.1384 0.1325 0.1250 868,396 +0.01(+5.04%)
Jan 29, 2018 0.1151 0.1300 0.1081 0.1190 2,075,578 -0.01(-6.30%)
Jan 26, 2018 0.1520 0.1575 0.1230 0.1270 2,047,084 -0.03(-17.10%)
Jan 25, 2018 0.1640 0.1649 0.1530 0.1532 742,152 -0.01(-4.25%)
Jan 24, 2018 0.1810 0.1840 0.1500 0.1600 3,037,419 -0.01(-3.03%)
Jan 23, 2018 0.1769 0.1850 0.1650 0.1650 3,938,840 +0.00(+0.00%)
Jan 22, 2018 0.1750 0.1840 0.1600 0.1650 3,027,009 +0.01(+4.10%)
Jan 19, 2018 0.1600 0.1649 0.1450 0.1585 2,232,912 +0.01(+6.48%)
Jan 18, 2018 0.1350 0.1800 0.1250 0.1488 7,441,083 +0.03(+24.56%)
Jan 17, 2018 0.1148 0.1200 0.1120 0.1195 487,580 +0.00(+3.02%)
Jan 16, 2018 0.1190 0.1190 0.1050 0.1160 704,729 +0.01(+5.45%)
Jan 12, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 11, 2018 0.1000 0.1200 0.0980 0.1100 1,720,215 +0.01(+15.67%)
Jan 10, 2018 0.1065 0.1065 0.0950 0.0951 661,856 -0.01(-10.70%)
Jan 09, 2018 0.0990 0.1200 0.0900 0.1065 3,598,283 +0.02(+26.56%)
Jan 08, 2018 0.0990 0.0990 0.0820 0.0842 605,573 -0.00(-3.28%)
Jan 05, 2018 0.0880 0.0880 0.0850 0.0870 220,400 +0.00(+2.35%)
Jan 04, 2018 0.0880 0.0949 0.0830 0.0850 474,593 -0.00(-1.87%)
Jan 03, 2018 0.0880 0.0880 0.0800 0.0866 620,933 -0.00(-1.57%)
Jan 02, 2018 0.0830 0.0880 0.0820 0.0880 383,611 +0.00(+5.39%)
Dec 29, 2017 0.0835 0.0835 0.0835 0 +0.00(+0.12%)
Dec 28, 2017 0.0855 0.0880 0.0828 0.0834 266,913 -0.00(-1.30%)
Dec 27, 2017 0.0800 0.0880 0.0800 0.0845 169,400 +0.00(+1.20%)
Dec 26, 2017 0.0800 0.0850 0.0800 0.0835 105,111 +0.00(+0.00%)
Dec 22, 2017 0.0800 0.0860 0.0800 0.0835 417,380 +0.00(+1.83%)
Dec 21, 2017 0.0850 0.0890 0.0820 0.0820 809,250 -0.01(-7.87%)
Dec 20, 2017 0.0870 0.0890 0.0830 0.0890 148,935 +0.01(+8.54%)
Dec 19, 2017 0.0820 0.0890 0.0810 0.0820 557,579 -0.00(-3.53%)
Dec 18, 2017 0.0840 0.0894 0.0820 0.0850 252,583 +0.00(+0.00%)
Dec 15, 2017 0.0897 0.0917 0.0840 0.0850 342,956 -0.00(-4.92%)
Dec 14, 2017 0.0895 0.0945 0.0895 0.0894 555,209 +0.01(+6.30%)
Dec 13, 2017 0.0872 0.0872 0.0840 0.0841 134,077 -0.00(-4.10%)
Dec 12, 2017 0.0838 0.0889 0.0838 0.0877 101,133 +0.00(+4.65%)
Dec 11, 2017 0.0869 0.0882 0.0838 0.0838 350,477 -0.01(-5.66%)
Dec 08, 2017 0.0898 0.0898 0.0841 0.0888 306,277 +0.00(+2.22%)
Dec 07, 2017 0.0900 0.0900 0.0838 0.0869 239,154 -0.00(-0.69%)
Dec 06, 2017 0.0854 0.0900 0.0851 0.0875 403,693 -0.00(-2.78%)
Dec 05, 2017 0.0948 0.0950 0.0870 0.0900 533,439 -0.00(-2.17%)
Dec 04, 2017 0.1040 0.1040 0.0901 0.0920 468,036 -0.00(-1.08%)
Dec 01, 2017 0.0950 0.0975 0.0900 0.0930 801,124 +0.01(+9.09%)
Nov 30, 2017 0.0843 0.0880 0.0825 0.0853 411,370 +0.00(+0.83%)
Nov 29, 2017 0.0880 0.0900 0.0831 0.0846 1,526,866 -0.00(-1.40%)
Nov 28, 2017 0.0832 0.0880 0.0827 0.0858 1,255,190 +0.00(+0.88%)
Nov 27, 2017 0.0910 0.0950 0.0850 0.0850 994,399 -0.01(-8.50%)
Nov 24, 2017 0.0977 0.0990 0.0910 0.0929 511,740 -0.00(-4.82%)
Nov 22, 2017 0.0960 0.0980 0.0917 0.0976 840,154 -0.00(-0.41%)
Nov 21, 2017 0.0979 0.0992 0.0916 0.0980 2,753,241 +0.00(+1.04%)
Nov 20, 2017 0.0875 0.1048 0.0853 0.0970 3,372,002 +0.01(+10.84%)
Nov 17, 2017 0.0890 0.0890 0.0780 0.0875 2,282,014 +0.00(+2.94%)
Nov 16, 2017 0.0890 0.0900 0.0802 0.0850 762,091 -0.00(-4.39%)
Nov 15, 2017 0.1100 0.1169 0.0850 0.0889 1,803,403 -0.02(-15.33%)
Nov 14, 2017 0.0860 0.1169 0.0859 0.1050 4,865,598 +0.02(+23.89%)
Nov 13, 2017 0.0849 0.0850 0.0799 0.0848 509,436 +0.00(+4.31%)
Nov 10, 2017 0.0847 0.0847 0.0801 0.0813 337,195 +0.00(+1.56%)
Nov 09, 2017 0.0890 0.0890 0.0800 0.0800 603,713 -0.01(-5.88%)
Nov 08, 2017 0.0838 0.0876 0.0800 0.0850 310,187 +0.00(+1.55%)
Nov 07, 2017 0.0790 0.0838 0.0790 0.0837 279,671 +0.00(+4.62%)
Nov 06, 2017 0.0863 0.0863 0.0790 0.0800 295,005 -0.00(-3.56%)
Nov 03, 2017 0.0890 0.0890 0.0802 0.0829 296,098 -0.00(-0.06%)
Nov 02, 2017 0.0851 0.0879 0.0800 0.0830 715,360 -0.00(-2.81%)
Nov 01, 2017 0.0869 0.0889 0.0820 0.0854 152,097 -0.00(-2.15%)
Oct 31, 2017 0.0815 0.0887 0.0815 0.0873 121,822 +0.00(+4.83%)
Oct 30, 2017 0.1000 0.1000 0.0815 0.0833 434,503 -0.00(-5.40%)
Oct 27, 2017 0.0840 0.0880 0.0800 0.0880 655,085 +0.00(+2.33%)
Oct 26, 2017 0.0868 0.0884 0.0830 0.0860 178,643 +0.00(+1.06%)
Oct 25, 2017 0.0875 0.0889 0.0851 0.0851 44,650 +0.00(+2.53%)
Oct 24, 2017 0.0900 0.0900 0.0830 0.0830 180,928 -0.00(-4.60%)
Oct 23, 2017 0.0897 0.0922 0.0870 0.0870 108,020 +0.00(+0.00%)
Oct 20, 2017 0.0872 0.0900 0.0850 0.0870 228,378 +0.00(+0.00%)
Oct 19, 2017 0.0924 0.0924 0.0860 0.0870 236,435 -0.00(-3.01%)
Oct 18, 2017 0.0910 0.0929 0.0870 0.0897 160,765 +0.00(+3.70%)
Oct 17, 2017 0.0912 0.0930 0.0865 0.0865 113,730 -0.00(-2.81%)
Oct 16, 2017 0.0870 0.0900 0.0870 0.0890 538,728 +0.00(+0.56%)
Oct 13, 2017 0.0900 0.0900 0.0850 0.0885 409,704 -0.00(-1.56%)
Oct 12, 2017 0.0859 0.0919 0.0850 0.0899 654,128 +0.00(+2.74%)
Oct 11, 2017 0.0930 0.0930 0.0852 0.0875 955,020 -0.00(-1.41%)
Oct 10, 2017 0.0925 0.0947 0.0875 0.0887 560,686 -0.00(-4.57%)
Oct 09, 2017 0.0986 0.0986 0.0891 0.0930 228,500 -0.01(-5.87%)
Oct 06, 2017 0.0912 0.0997 0.0903 0.0988 310,014 +0.00(+0.71%)
Oct 05, 2017 0.0940 0.0995 0.0862 0.0981 498,618 +0.00(+2.62%)
Oct 04, 2017 0.0979 0.0979 0.0900 0.0956 278,310 -0.00(-2.25%)
Oct 03, 2017 0.0925 0.0978 0.0904 0.0978 233,834 +0.01(+5.73%)
Oct 02, 2017 0.0920 0.1020 0.0901 0.0925 525,650 +0.00(+1.65%)
Sep 29, 2017 0.0900 0.0920 0.0875 0.0910 410,808 -0.00(-1.09%)
Sep 28, 2017 0.0938 0.0950 0.0892 0.0920 1,229,547 -0.00(-0.48%)
Sep 27, 2017 0.0974 0.0974 0.0910 0.0924 658,225 -0.00(-0.60%)
Sep 26, 2017 0.0950 0.0974 0.0917 0.0930 327,500 -0.00(-1.80%)
Sep 25, 2017 0.0950 0.0979 0.0920 0.0947 342,324 -0.00(-2.12%)
Sep 22, 2017 0.0920 0.0995 0.0915 0.0968 677,050 -0.00(-3.15%)
Sep 21, 2017 0.1000 0.1000 0.0917 0.0999 526,868 +0.00(+2.46%)
Sep 20, 2017 0.0900 0.0975 0.0875 0.0975 454,732 +0.00(+1.67%)
Sep 19, 2017 0.0949 0.1017 0.0870 0.0959 602,173 -0.00(-3.33%)
Sep 18, 2017 0.0969 0.0995 0.0888 0.0992 858,620 +0.00(+2.80%)
Sep 15, 2017 0.0973 0.0990 0.0935 0.0965 470,620 -0.00(-2.48%)
Sep 14, 2017 0.1012 0.1049 0.0951 0.0989 717,267 -0.00(-3.93%)
Sep 13, 2017 0.1001 0.1030 0.0991 0.1030 444,173 +0.00(+0.44%)
Sep 12, 2017 0.1060 0.1068 0.1000 0.1026 292,340 -0.00(-2.33%)
Sep 11, 2017 0.1070 0.1070 0.1000 0.1050 171,610 +0.00(+1.45%)
Sep 08, 2017 0.1050 0.1070 0.1000 0.1035 237,926 +0.00(+0.34%)
Sep 07, 2017 0.1042 0.1050 0.1029 0.1032 231,854 -0.00(-4.05%)
Sep 06, 2017 0.1107 0.1107 0.1030 0.1075 166,384 +0.00(+0.00%)
Sep 05, 2017 0.1140 0.1140 0.1030 0.1075 181,823 -0.00(-2.27%)
Sep 01, 2017 0.1069 0.1100 0.1000 0.1100 221,545 +0.01(+8.43%)
Aug 31, 2017 0.1062 0.1068 0.1002 0.1014 135,200 -0.00(-2.41%)
Aug 30, 2017 0.1010 0.1108 0.1000 0.1040 635,908 +0.00(+0.92%)
Aug 29, 2017 0.1110 0.1110 0.1010 0.1030 473,653 -0.01(-8.04%)
Aug 28, 2017 0.1100 0.1169 0.1030 0.1120 227,915 +0.00(+3.23%)
Aug 25, 2017 0.1080 0.1170 0.1070 0.1085 406,787 -0.00(-1.36%)
Aug 24, 2017 0.1143 0.1188 0.1050 0.1100 453,159 -0.00(-3.51%)
Aug 23, 2017 0.1126 0.1155 0.1122 0.1140 674,434 -0.00(-2.56%)
Aug 22, 2017 0.1088 0.1170 0.1088 0.1170 369,438 +0.01(+8.84%)
Aug 21, 2017 0.1060 0.1170 0.0983 0.1075 105,812 +0.01(+7.50%)
Aug 18, 2017 0.1070 0.1100 0.1000 0.1000 141,624 +0.00(+0.00%)
Aug 17, 2017 0.1149 0.1149 0.1000 0.1000 180,454 -0.01(-9.01%)
Aug 16, 2017 0.1100 0.1150 0.1000 0.1099 122,713 +0.00(+0.83%)
Aug 15, 2017 0.1008 0.1100 0.0990 0.1090 260,258 +0.01(+7.92%)
Aug 14, 2017 0.1001 0.1010 0.0970 0.1010 343,069 +0.00(+0.00%)
Aug 11, 2017 0.1020 0.1050 0.0965 0.1010 378,273 -0.00(-3.81%)
Aug 10, 2017 0.0950 0.1100 0.0950 0.1050 128,436 -0.00(-2.78%)
Aug 09, 2017 0.1010 0.1080 0.0950 0.1080 920,534 +0.01(+12.50%)
Aug 08, 2017 0.0926 0.0990 0.0899 0.0960 391,004 +0.00(+3.23%)
Aug 07, 2017 0.1030 0.1030 0.0878 0.0930 1,281,191 -0.01(-9.71%)
Aug 04, 2017 0.1065 0.1065 0.0900 0.1030 1,129,395 +0.00(+3.00%)
Aug 03, 2017 0.1093 0.1099 0.0980 0.1000 940,154 -0.01(-6.54%)
Aug 02, 2017 0.1100 0.1148 0.1070 0.1070 201,435 -0.01(-4.46%)
Aug 01, 2017 0.1148 0.1148 0.1070 0.1120 70,175 +0.00(+2.75%)
Jul 31, 2017 0.1163 0.1163 0.1071 0.1090 104,300 -0.01(-5.05%)
Jul 28, 2017 0.1170 0.1170 0.1071 0.1148 137,090 +0.00(+4.36%)
Jul 27, 2017 0.1075 0.1169 0.1050 0.1100 204,436 -0.00(-0.90%)
Jul 26, 2017 0.1149 0.1180 0.1070 0.1110 146,681 -0.00(-1.25%)
Jul 25, 2017 0.1188 0.1188 0.1041 0.1124 663,841 -0.00(-3.93%)
Jul 24, 2017 0.1150 0.1200 0.1150 0.1170 206,148 +0.00(+0.86%)
Jul 21, 2017 0.1250 0.1250 0.1150 0.1160 203,065 -0.00(-4.13%)
Jul 20, 2017 0.1250 0.1390 0.1210 0.1210 465,986 -0.00(-2.42%)
Jul 19, 2017 0.1239 0.1240 0.1200 0.1240 241,981 +0.00(+3.33%)
Jul 18, 2017 0.1217 0.1239 0.1200 0.1200 103,353 -0.00(-0.76%)
Jul 17, 2017 0.1211 0.1240 0.1183 0.1209 81,000 -0.00(-2.41%)
Jul 14, 2017 0.1200 0.1239 0.1157 0.1239 235,624 +0.00(+1.64%)
Jul 13, 2017 0.1225 0.1250 0.1219 0.1219 101,800 -0.00(-0.49%)
Jul 12, 2017 0.1205 0.1275 0.1205 0.1225 588,237 +0.00(+2.17%)
Jul 11, 2017 0.1170 0.1200 0.1170 0.1199 154,927 +0.00(+2.48%)
Jul 10, 2017 0.1269 0.1269 0.1102 0.1170 247,656 -0.00(-0.85%)
Jul 07, 2017 0.1199 0.1200 0.1110 0.1180 233,569 +0.00(+2.61%)
Jul 06, 2017 0.1176 0.1208 0.1105 0.1150 305,086 -0.00(-2.13%)
Jul 05, 2017 0.1247 0.1300 0.1160 0.1175 368,598 -0.01(-5.85%)
Jul 03, 2017 0.1195 0.1248 0.1185 0.1248 237,870 +0.01(+10.83%)
Jun 30, 2017 0.1195 0.1195 0.1100 0.1126 186,804 -0.00(-2.76%)
Jun 29, 2017 0.1160 0.1170 0.1121 0.1158 260,426 +0.00(+0.70%)
Jun 28, 2017 0.1150 0.1199 0.1110 0.1150 178,476 +0.00(+3.60%)
Jun 27, 2017 0.1153 0.1165 0.1104 0.1110 155,679 -0.01(-7.42%)
Jun 26, 2017 0.1185 0.1280 0.1140 0.1199 765,718 -0.00(-0.08%)
Jun 23, 2017 0.1100 0.1300 0.1028 0.1200 876,397 +0.01(+9.55%)
Jun 22, 2017 0.1100 0.1110 0.1055 0.1095 378,397 -0.00(-0.42%)
Jun 21, 2017 0.1050 0.1100 0.1020 0.1100 304,995 +0.00(+4.27%)
Jun 20, 2017 0.1100 0.1100 0.1000 0.1055 1,148,914 -0.00(-0.57%)
Jun 19, 2017 0.1142 0.1235 0.1050 0.1061 1,063,632 -0.00(-3.55%)
Jun 16, 2017 0.1220 0.1230 0.1051 0.1100 404,785 -0.01(-10.06%)
Jun 15, 2017 0.1225 0.1310 0.1201 0.1223 316,524 -0.00(-0.77%)
Jun 14, 2017 0.1240 0.1300 0.1201 0.1232 609,611 -0.00(-1.40%)
Jun 13, 2017 0.1300 0.1344 0.1227 0.1250 520,959 -0.00(-0.87%)
Jun 12, 2017 0.1395 0.1395 0.1261 0.1261 293,931 -0.01(-6.59%)
Jun 09, 2017 0.1380 0.1380 0.1291 0.1350 248,063 +0.00(+0.07%)
Jun 08, 2017 0.1328 0.1400 0.1230 0.1349 603,281 -0.00(-1.89%)
Jun 07, 2017 0.1400 0.1400 0.1335 0.1375 113,360 +0.00(+3.00%)
Jun 06, 2017 0.1340 0.1400 0.1320 0.1335 809,526 +0.01(+4.30%)
Jun 05, 2017 0.1202 0.1435 0.1202 0.1280 383,479 +0.00(+0.00%)
Jun 02, 2017 0.1230 0.1295 0.1200 0.1280 201,051 +0.01(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.