Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (OP: INNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1449 0.1500 0.1325 0.1400 1,222,410 -0.01(-5.41%)
May 30, 2017 0.1400 0.1490 0.1245 0.1480 1,588,042 +0.01(+11.28%)
May 26, 2017 0.1227 0.1375 0.1125 0.1330 2,068,181 +0.02(+12.81%)
May 25, 2017 0.1120 0.1200 0.1094 0.1179 1,249,338 +0.01(+7.18%)
May 24, 2017 0.1100 0.1120 0.1030 0.1100 588,264 +0.00(+3.09%)
May 23, 2017 0.1074 0.1100 0.1062 0.1067 297,571 -0.00(-0.74%)
May 22, 2017 0.1050 0.1150 0.1000 0.1075 657,423 +0.01(+9.69%)
May 19, 2017 0.0975 0.1050 0.0950 0.0980 703,643 +0.00(+0.51%)
May 18, 2017 0.1000 0.1000 0.0950 0.0975 700,224 -0.00(-2.50%)
May 17, 2017 0.0932 0.1000 0.0922 0.1000 401,270 +0.01(+5.82%)
May 16, 2017 0.0980 0.0985 0.0900 0.0945 762,192 -0.00(-3.57%)
May 15, 2017 0.1070 0.1100 0.0945 0.0980 1,562,294 -0.01(-12.50%)
May 12, 2017 0.1085 0.1179 0.1000 0.1120 755,112 +0.01(+6.67%)
May 11, 2017 0.0983 0.1150 0.0983 0.1050 1,302,280 +0.01(+6.22%)
May 10, 2017 0.1060 0.1110 0.0950 0.0988 1,051,549 -0.00(-3.12%)
May 09, 2017 0.1187 0.1350 0.0950 0.1020 2,821,073 +0.00(+2.03%)
May 08, 2017 0.1065 0.1118 0.0974 0.1000 490,868 -0.01(-5.66%)
May 05, 2017 0.1247 0.1247 0.1030 0.1060 628,230 -0.01(-11.67%)
May 04, 2017 0.1050 0.1262 0.1046 0.1200 1,638,782 +0.02(+16.50%)
May 03, 2017 0.0900 0.1080 0.0850 0.1030 612,600 +0.02(+22.62%)
May 02, 2017 0.0860 0.0860 0.0820 0.0840 343,600 -0.00(-2.33%)
May 01, 2017 0.0882 0.0900 0.0821 0.0860 493,498 -0.00(-4.44%)
Apr 28, 2017 0.0910 0.0935 0.0892 0.0900 165,149 -0.00(-1.10%)
Apr 27, 2017 0.0940 0.0940 0.0900 0.0910 1,228,641 -0.00(-2.88%)
Apr 26, 2017 0.0985 0.0985 0.0933 0.0937 297,275 +0.00(+0.64%)
Apr 25, 2017 0.0975 0.0985 0.0930 0.0931 608,200 -0.00(-2.00%)
Apr 24, 2017 0.0999 0.0999 0.0936 0.0950 951,860 -0.00(-3.96%)
Apr 21, 2017 0.0990 0.1000 0.0981 0.0989 473,693 +0.00(+0.43%)
Apr 20, 2017 0.1000 0.1023 0.0981 0.0985 235,238 -0.00(-1.50%)
Apr 19, 2017 0.0993 0.1000 0.0985 0.1000 201,439 +0.00(+1.52%)
Apr 18, 2017 0.1039 0.1039 0.0985 0.0985 373,617 -0.00(-3.02%)
Apr 17, 2017 0.1024 0.1039 0.0980 0.1016 332,090 +0.00(+2.07%)
Apr 13, 2017 0.0989 0.1010 0.0980 0.0995 278,589 +0.00(+0.51%)
Apr 12, 2017 0.1025 0.1060 0.0950 0.0990 666,785 -0.00(-1.02%)
Apr 11, 2017 0.0976 0.1060 0.0965 0.1000 504,830 -0.01(-5.55%)
Apr 10, 2017 0.1030 0.1059 0.0976 0.1059 530,863 +0.00(+3.01%)
Apr 07, 2017 0.1098 0.1098 0.1000 0.1028 616,947 -0.01(-5.68%)
Apr 06, 2017 0.1050 0.1090 0.1000 0.1090 451,307 +0.00(+3.93%)
Apr 05, 2017 0.1080 0.1100 0.1011 0.1049 1,426,340 +0.00(+4.57%)
Apr 04, 2017 0.1050 0.1080 0.0920 0.1003 2,436,634 -0.00(-4.48%)
Apr 03, 2017 0.1150 0.1150 0.0999 0.1050 2,232,619 -0.00(-3.67%)
Mar 31, 2017 0.1040 0.1350 0.1020 0.1090 1,952,202 +0.01(+4.81%)
Mar 30, 2017 0.1055 0.1109 0.1040 0.1040 535,875 -0.00(-1.42%)
Mar 29, 2017 0.1100 0.1100 0.1040 0.1055 896,721 -0.00(-4.09%)
Mar 28, 2017 0.1100 0.1100 0.1040 0.1100 852,219 +0.00(+0.00%)
Mar 27, 2017 0.1100 0.1170 0.1050 0.1100 968,059 +0.00(+0.00%)
Mar 24, 2017 0.1080 0.1100 0.1030 0.1100 1,163,186 +0.00(+4.08%)
Mar 23, 2017 0.1080 0.1080 0.1000 0.1057 1,762,799 +0.00(+1.63%)
Mar 22, 2017 0.1060 0.1200 0.1035 0.1040 1,788,436 +0.00(+0.97%)
Mar 21, 2017 0.1100 0.1100 0.1020 0.1030 1,679,927 -0.01(-6.36%)
Mar 20, 2017 0.1160 0.1200 0.1030 0.1100 2,583,534 -0.00(-2.22%)
Mar 17, 2017 0.1128 0.1200 0.1066 0.1125 3,281,557 +0.00(+2.27%)
Mar 16, 2017 0.1277 0.1277 0.1000 0.1100 19,002,440 -0.07(-37.32%)
Mar 15, 2017 0.1790 0.1900 0.1700 0.1755 872,306 +0.00(+0.34%)
Mar 14, 2017 0.1830 0.1830 0.1701 0.1749 250,598 -0.01(-5.46%)
Mar 13, 2017 0.1940 0.2000 0.1705 0.1850 1,144,844 -0.01(-6.33%)
Mar 10, 2017 0.2100 0.2100 0.1840 0.1975 862,106 -0.01(-3.19%)
Mar 09, 2017 0.1883 0.2086 0.1850 0.2040 754,660 +0.02(+10.27%)
Mar 08, 2017 0.2100 0.2366 0.1699 0.1850 2,316,193 -0.02(-9.76%)
Mar 07, 2017 0.2899 0.2899 0.1611 0.2050 2,444,925 -0.09(-29.55%)
Mar 06, 2017 0.2880 0.3100 0.2800 0.2910 1,149,843 +0.01(+3.97%)
Mar 03, 2017 0.3050 0.3200 0.2760 0.2799 903,665 -0.03(-8.23%)
Mar 02, 2017 0.3000 0.3900 0.2750 0.3050 3,035,409 +0.02(+8.93%)
Mar 01, 2017 0.1580 0.2800 0.1580 0.2800 2,836,925 +0.13(+83.61%)
Feb 28, 2017 0.1599 0.1610 0.1500 0.1525 253,833 -0.00(-1.61%)
Feb 27, 2017 0.1599 0.1610 0.1550 0.1550 210,587 -0.00(-1.59%)
Feb 24, 2017 0.1588 0.1600 0.1575 0.1575 124,581 +0.00(+1.61%)
Feb 23, 2017 0.1600 0.1600 0.1550 0.1550 180,679 -0.01(-3.13%)
Feb 22, 2017 0.1624 0.1624 0.1550 0.1600 155,240 +0.00(+0.00%)
Feb 21, 2017 0.1700 0.1720 0.1580 0.1600 130,595 -0.01(-5.88%)
Feb 17, 2017 0.1700 0.1700 0.1700 0 +0.01(+6.92%)
Feb 16, 2017 0.1622 0.1622 0.1500 0.1590 122,232 -0.00(-1.01%)
Feb 15, 2017 0.1500 0.1623 0.1500 0.1606 318,888 +0.01(+7.08%)
Feb 14, 2017 0.1440 0.1584 0.1440 0.1500 313,061 -0.01(-6.07%)
Feb 13, 2017 0.1657 0.1689 0.1450 0.1597 1,302,681 -0.01(-3.80%)
Feb 10, 2017 0.1720 0.1779 0.1601 0.1660 303,320 -0.00(-2.35%)
Feb 09, 2017 0.1771 0.1785 0.1600 0.1700 371,291 -0.01(-4.49%)
Feb 08, 2017 0.1750 0.1830 0.1700 0.1780 347,334 -0.01(-2.73%)
Feb 07, 2017 0.1850 0.1850 0.1725 0.1830 367,580 -0.00(-1.08%)
Feb 06, 2017 0.1800 0.1921 0.1800 0.1850 93,783 -0.01(-3.70%)
Feb 03, 2017 0.1855 0.1950 0.1725 0.1921 380,421 +0.01(+4.26%)
Feb 02, 2017 0.1949 0.1949 0.1810 0.1842 141,721 -0.00(-0.41%)
Feb 01, 2017 0.1861 0.1950 0.1801 0.1850 253,329 -0.00(-2.01%)
Jan 31, 2017 0.1885 0.2000 0.1750 0.1888 503,857 +0.00(+2.05%)
Jan 30, 2017 0.1900 0.1900 0.1801 0.1850 47,672 -0.01(-2.63%)
Jan 27, 2017 0.1950 0.1999 0.1722 0.1900 205,850 -0.01(-2.56%)
Jan 26, 2017 0.1900 0.2015 0.1800 0.1950 224,245 +0.01(+2.63%)
Jan 25, 2017 0.1899 0.1940 0.1870 0.1900 82,440 +0.00(+1.33%)
Jan 24, 2017 0.1830 0.1900 0.1830 0.1875 81,800 +0.00(+2.49%)
Jan 23, 2017 0.1825 0.1919 0.1750 0.1830 98,138 +0.00(+0.25%)
Jan 20, 2017 0.1900 0.1900 0.1750 0.1825 293,251 -0.01(-3.95%)
Jan 19, 2017 0.1980 0.1980 0.1810 0.1900 293,722 -0.01(-5.00%)
Jan 18, 2017 0.2010 0.2010 0.1816 0.2000 199,469 -0.00(-0.99%)
Jan 17, 2017 0.2075 0.2075 0.1900 0.2020 226,290 -0.01(-3.81%)
Jan 13, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 12, 2017 0.2275 0.2299 0.1750 0.2100 137,526 -0.02(-8.70%)
Jan 11, 2017 0.2200 0.2500 0.2200 0.2300 179,613 +0.01(+4.55%)
Jan 10, 2017 0.2200 0.2600 0.2150 0.2200 235,347 +0.01(+4.76%)
Jan 09, 2017 0.1950 0.2100 0.1900 0.2100 226,923 +0.01(+5.05%)
Jan 06, 2017 0.1950 0.2000 0.1870 0.1999 139,952 +0.01(+5.21%)
Jan 05, 2017 0.1850 0.1938 0.1800 0.1900 245,478 +0.01(+2.70%)
Jan 04, 2017 0.1870 0.1910 0.1850 0.1850 243,943 -0.00(-1.07%)
Jan 03, 2017 0.1995 0.2000 0.1870 0.1870 175,819 -0.01(-5.79%)
Dec 30, 2016 0.1985 0.1985 0.1985 0 +0.00(+1.07%)
Dec 29, 2016 0.1820 0.2000 0.1820 0.1964 245,467 +0.01(+6.16%)
Dec 28, 2016 0.2100 0.2127 0.1850 0.1850 657,452 -0.03(-12.69%)
Dec 27, 2016 0.1935 0.2130 0.1611 0.2119 853,972 +0.03(+15.79%)
Dec 23, 2016 0.1830 0.1830 0.1830 0 -0.03(-12.86%)
Dec 22, 2016 0.2170 0.2170 0.2060 0.2100 248,676 -0.01(-2.33%)
Dec 21, 2016 0.2100 0.2170 0.2091 0.2150 219,405 +0.01(+2.38%)
Dec 20, 2016 0.2210 0.2210 0.2100 0.2100 503,712 +0.00(+1.20%)
Dec 19, 2016 0.2150 0.2200 0.2050 0.2075 715,072 -0.00(-2.12%)
Dec 16, 2016 0.2100 0.2200 0.2000 0.2120 675,341 +0.00(+0.90%)
Dec 15, 2016 0.2270 0.2270 0.2100 0.2101 218,159 -0.02(-7.44%)
Dec 14, 2016 0.2230 0.2450 0.2050 0.2270 330,014 -0.01(-4.62%)
Dec 13, 2016 0.2490 0.2490 0.2380 0.2380 247,805 -0.01(-4.03%)
Dec 12, 2016 0.2587 0.2600 0.2430 0.2480 646,361 -0.01(-4.19%)
Dec 09, 2016 0.2600 0.2650 0.2550 0.2589 260,315 -0.00(-0.44%)
Dec 08, 2016 0.2624 0.2654 0.2600 0.2600 234,962 -0.00(-1.07%)
Dec 07, 2016 0.2699 0.2699 0.2545 0.2628 189,873 +0.00(+1.08%)
Dec 06, 2016 0.2800 0.2835 0.2580 0.2600 305,163 +0.00(+0.78%)
Dec 05, 2016 0.2750 0.2900 0.2515 0.2580 318,197 +0.01(+1.98%)
Dec 02, 2016 0.2550 0.2580 0.2490 0.2530 461,592 -0.00(-0.39%)
Dec 01, 2016 0.2550 0.2650 0.2490 0.2540 311,871 +0.00(+0.79%)
Nov 30, 2016 0.2600 0.2740 0.2512 0.2520 408,603 -0.00(-1.53%)
Nov 29, 2016 0.2548 0.2620 0.2500 0.2559 326,772 +0.01(+2.33%)
Nov 28, 2016 0.2510 0.2595 0.2490 0.2501 316,610 -0.00(-0.75%)
Nov 25, 2016 0.2510 0.2570 0.2490 0.2520 45,637 -0.00(-1.56%)
Nov 23, 2016 0.2560 0.2560 0.2560 0 +0.01(+3.64%)
Nov 22, 2016 0.2599 0.2599 0.2451 0.2470 215,836 -0.01(-3.14%)
Nov 21, 2016 0.2542 0.2584 0.2440 0.2550 772,091 +0.00(+0.28%)
Nov 18, 2016 0.2590 0.2590 0.2416 0.2543 368,849 +0.00(+0.51%)
Nov 17, 2016 0.2475 0.2530 0.2430 0.2530 721,314 +0.00(+1.20%)
Nov 16, 2016 0.2610 0.2610 0.2451 0.2500 982,000 -0.01(-4.21%)
Nov 15, 2016 0.2650 0.2790 0.2450 0.2610 1,125,394 -0.00(-1.51%)
Nov 14, 2016 0.2950 0.2950 0.2650 0.2650 1,718,593 -0.02(-8.62%)
Nov 11, 2016 0.2861 0.3300 0.2861 0.2900 2,070,918 +0.00(+0.10%)
Nov 10, 2016 0.2800 0.3265 0.2800 0.2897 1,076,684 +0.01(+3.46%)
Nov 09, 2016 0.2840 0.2840 0.2750 0.2800 227,459 +0.00(+0.00%)
Nov 08, 2016 0.2850 0.2850 0.2700 0.2800 358,769 -0.01(-3.11%)
Nov 07, 2016 0.2970 0.2970 0.2800 0.2890 360,014 -0.01(-2.69%)
Nov 04, 2016 0.2800 0.2970 0.2800 0.2970 171,837 +0.02(+6.07%)
Nov 03, 2016 0.2877 0.2877 0.2700 0.2800 179,546 +0.00(+0.00%)
Nov 02, 2016 0.2799 0.3000 0.2710 0.2800 163,277 +0.00(+0.04%)
Nov 01, 2016 0.3200 0.3200 0.2720 0.2799 194,175 -0.02(-6.70%)
Oct 31, 2016 0.2749 0.3200 0.2680 0.3000 199,796 +0.02(+9.09%)
Oct 28, 2016 0.2725 0.2824 0.2650 0.2750 113,514 +0.01(+1.85%)
Oct 27, 2016 0.2780 0.2803 0.2601 0.2700 245,880 -0.01(-1.82%)
Oct 26, 2016 0.2790 0.2790 0.2650 0.2750 216,426 +0.00(+0.92%)
Oct 25, 2016 0.2700 0.2800 0.2585 0.2725 173,191 +0.01(+3.79%)
Oct 24, 2016 0.2688 0.2790 0.2410 0.2626 259,111 -0.00(-0.92%)
Oct 21, 2016 0.2648 0.2749 0.2400 0.2650 951,443 +0.01(+3.52%)
Oct 20, 2016 0.2580 0.2610 0.2450 0.2560 563,463 -0.00(-0.95%)
Oct 19, 2016 0.2745 0.2750 0.2580 0.2585 582,411 -0.01(-4.56%)
Oct 18, 2016 0.2620 0.2708 0.2563 0.2708 784,376 +0.00(+1.23%)
Oct 17, 2016 0.2859 0.2859 0.2600 0.2675 538,025 -0.02(-6.47%)
Oct 14, 2016 0.2850 0.2890 0.2800 0.2860 411,649 +0.00(+0.35%)
Oct 13, 2016 0.2939 0.2940 0.2669 0.2850 457,013 -0.01(-3.06%)
Oct 12, 2016 0.2900 0.2954 0.2700 0.2940 335,795 +0.00(+1.38%)
Oct 11, 2016 0.2900 0.3000 0.2750 0.2900 714,647 +0.01(+3.57%)
Oct 10, 2016 0.2881 0.2881 0.2800 0.2800 150,911 -0.00(-0.04%)
Oct 07, 2016 0.3045 0.3050 0.2800 0.2801 610,862 -0.02(-7.59%)
Oct 06, 2016 0.3050 0.3200 0.2810 0.3031 676,870 -0.01(-2.23%)
Oct 05, 2016 0.3150 0.3300 0.3000 0.3100 804,892 +0.00(+0.98%)
Oct 04, 2016 0.2900 0.3100 0.2850 0.3070 511,576 +0.02(+7.72%)
Oct 03, 2016 0.2900 0.2900 0.2800 0.2850 275,644 +0.00(+1.79%)
Sep 30, 2016 0.2789 0.2823 0.2575 0.2800 394,164 +0.00(+0.50%)
Sep 29, 2016 0.2600 0.2790 0.2510 0.2786 850,335 +0.02(+7.57%)
Sep 28, 2016 0.2850 0.2894 0.2590 0.2590 956,128 -0.03(-9.12%)
Sep 27, 2016 0.2900 0.2900 0.2750 0.2850 165,973 -0.00(-1.69%)
Sep 26, 2016 0.2801 0.2900 0.2750 0.2899 201,993 +0.01(+3.54%)
Sep 23, 2016 0.2979 0.2979 0.2800 0.2800 307,178 -0.01(-3.78%)
Sep 22, 2016 0.3095 0.3095 0.2700 0.2910 252,475 -0.01(-4.59%)
Sep 21, 2016 0.3075 0.3179 0.2900 0.3050 513,971 +0.00(+0.45%)
Sep 20, 2016 0.2950 0.3190 0.2900 0.3036 491,887 +0.01(+2.07%)
Sep 19, 2016 0.3200 0.3200 0.2959 0.2974 451,060 -0.01(-3.11%)
Sep 16, 2016 0.3060 0.3099 0.2910 0.3070 309,336 -0.00(-0.29%)
Sep 15, 2016 0.3150 0.3200 0.2880 0.3079 594,798 -0.01(-3.01%)
Sep 14, 2016 0.3200 0.3450 0.3002 0.3175 510,217 -0.00(-0.79%)
Sep 13, 2016 0.3025 0.3650 0.2961 0.3200 1,582,627 +0.02(+6.64%)
Sep 12, 2016 0.2700 0.3025 0.2700 0.3001 554,499 +0.02(+6.60%)
Sep 09, 2016 0.2800 0.2900 0.2712 0.2815 514,334 +0.01(+3.87%)
Sep 08, 2016 0.2705 0.2750 0.2630 0.2710 578,910 +0.00(+0.37%)
Sep 07, 2016 0.2670 0.2750 0.2650 0.2700 1,155,106 +0.00(+0.00%)
Sep 06, 2016 0.2721 0.2774 0.2650 0.2700 680,513 +0.00(+1.50%)
Sep 02, 2016 0.2660 0.2660 0.2660 0 +0.01(+1.92%)
Sep 01, 2016 0.2637 0.2750 0.2500 0.2610 1,094,232 +0.00(+0.77%)
Aug 31, 2016 0.3050 0.3050 0.2500 0.2590 1,493,582 -0.02(-8.48%)
Aug 30, 2016 0.3190 0.3200 0.2700 0.2830 3,135,742 -0.01(-4.71%)
Aug 29, 2016 0.2696 0.3600 0.2696 0.2970 2,843,135 +0.03(+10.00%)
Aug 26, 2016 0.3975 0.4000 0.2050 0.2700 13,181,132 -0.13(-32.50%)
Aug 25, 2016 0.4350 0.4350 0.3900 0.4000 687,829 -0.02(-3.65%)
Aug 24, 2016 0.4500 0.4500 0.4000 0.4151 470,303 -0.03(-7.75%)
Aug 23, 2016 0.4550 0.4750 0.4311 0.4500 678,898 -0.01(-2.17%)
Aug 22, 2016 0.4900 0.4950 0.4300 0.4600 656,712 -0.01(-3.16%)
Aug 19, 2016 0.4360 0.4900 0.4320 0.4750 1,748,458 +0.06(+13.55%)
Aug 18, 2016 0.3800 0.4280 0.3725 0.4183 1,084,379 +0.05(+12.75%)
Aug 17, 2016 0.4000 0.4000 0.3500 0.3710 1,073,372 -0.02(-5.12%)
Aug 16, 2016 0.4150 0.4150 0.3901 0.3910 489,921 -0.02(-3.69%)
Aug 15, 2016 0.4101 0.4400 0.3850 0.4060 958,971 -0.00(-0.98%)
Aug 12, 2016 0.4200 0.4200 0.3810 0.4100 1,237,564 -0.02(-4.43%)
Aug 11, 2016 0.4400 0.4840 0.4050 0.4290 964,104 -0.02(-3.60%)
Aug 10, 2016 0.4450 0.4800 0.3580 0.4450 1,720,793 -0.04(-8.25%)
Aug 09, 2016 0.4860 0.5250 0.4500 0.4850 1,866,372 +0.01(+1.04%)
Aug 08, 2016 0.4249 0.5099 0.4249 0.4800 1,415,144 +0.07(+18.52%)
Aug 05, 2016 0.4030 0.4150 0.3450 0.4050 1,768,157 -0.01(-2.64%)
Aug 04, 2016 0.4318 0.4950 0.3890 0.4160 1,713,968 -0.01(-3.26%)
Aug 03, 2016 0.5311 0.5311 0.4250 0.4300 1,816,263 -0.10(-18.88%)
Aug 02, 2016 0.5400 0.5400 0.5300 0.5301 500,999 -0.01(-2.72%)
Aug 01, 2016 0.5395 0.5900 0.5220 0.5449 747,377 +0.00(+0.91%)
Jul 29, 2016 0.5350 0.5600 0.5000 0.5400 894,679 -0.01(-1.80%)
Jul 28, 2016 0.4990 0.5700 0.4990 0.5499 1,027,276 +0.05(+9.98%)
Jul 27, 2016 0.6025 0.6250 0.4210 0.5000 4,321,155 -0.10(-16.67%)
Jul 26, 2016 0.5100 0.6630 0.5000 0.6000 4,455,804 +0.10(+20.00%)
Jul 25, 2016 0.4425 0.5320 0.4400 0.5000 3,615,493 +0.06(+13.64%)
Jul 22, 2016 0.4350 0.4450 0.4050 0.4400 1,112,159 +0.04(+9.73%)
Jul 21, 2016 0.3900 0.4450 0.3700 0.4010 1,016,827 +0.00(+0.25%)
Jul 20, 2016 0.4350 0.4550 0.3410 0.4000 3,332,157 -0.03(-6.98%)
Jul 19, 2016 0.3200 0.4350 0.3050 0.4300 3,037,174 +0.11(+34.80%)
Jul 18, 2016 0.3100 0.3200 0.3050 0.3190 559,547 +0.01(+4.41%)
Jul 15, 2016 0.3100 0.3299 0.3000 0.3055 600,413 -0.00(-1.44%)
Jul 14, 2016 0.2900 0.3301 0.2820 0.3100 1,769,029 +0.03(+10.71%)
Jul 13, 2016 0.2200 0.3000 0.2195 0.2800 2,098,935 +0.06(+27.27%)
Jul 12, 2016 0.2152 0.2300 0.2150 0.2200 536,772 +0.00(+0.00%)
Jul 11, 2016 0.2185 0.2280 0.2120 0.2200 261,328 +0.00(+0.00%)
Jul 08, 2016 0.2250 0.2300 0.2250 0.2200 472,176 -0.01(-3.51%)
Jul 07, 2016 0.2250 0.2280 0.2110 0.2280 305,403 +0.00(+2.06%)
Jul 05, 2016 0.2270 0.2280 0.2179 0.2234 126,546 +0.01(+2.94%)
Jul 01, 2016 0.2170 0.2170 0.2170 0 +0.01(+3.33%)
Jun 30, 2016 0.2150 0.2200 0.2050 0.2100 390,815 -0.01(-3.23%)
Jun 29, 2016 0.2125 0.2300 0.2125 0.2170 334,997 -0.00(-1.36%)
Jun 28, 2016 0.2249 0.2290 0.2152 0.2200 487,690 +0.01(+2.33%)
Jun 27, 2016 0.2350 0.2350 0.2000 0.2150 582,790 -0.02(-6.52%)
Jun 24, 2016 0.2150 0.2350 0.1800 0.2300 741,339 +0.01(+2.61%)
Jun 23, 2016 0.2400 0.2400 0.2186 0.2242 837,093 -0.02(-6.60%)
Jun 22, 2016 0.2400 0.2450 0.2200 0.2400 567,601 +0.00(+1.69%)
Jun 21, 2016 0.2300 0.2449 0.2275 0.2360 720,804 +0.01(+4.42%)
Jun 20, 2016 0.2200 0.2300 0.2020 0.2260 644,321 +0.02(+7.21%)
Jun 17, 2016 0.1900 0.2300 0.1885 0.2108 936,177 +0.02(+11.53%)
Jun 16, 2016 0.1985 0.2000 0.1830 0.1890 487,894 -0.01(-4.06%)
Jun 15, 2016 0.1950 0.2199 0.1810 0.1970 658,160 +0.02(+9.38%)
Jun 14, 2016 0.1800 0.1950 0.1683 0.1801 950,246 +0.01(+3.51%)
Jun 13, 2016 0.2440 0.2440 0.1700 0.1740 904,227 -0.04(-17.14%)
Jun 10, 2016 0.2450 0.2450 0.1820 0.2100 1,564,170 -0.02(-7.33%)
Jun 09, 2016 0.1700 0.2450 0.1500 0.2266 3,119,642 +0.08(+51.17%)
Jun 08, 2016 0.1460 0.1560 0.1288 0.1499 2,354,298 -0.00(-0.07%)
Jun 07, 2016 0.1650 0.1830 0.1390 0.1500 1,607,861 -0.02(-9.09%)
Jun 06, 2016 0.1940 0.1940 0.1610 0.1650 1,665,642 -0.01(-8.33%)
Jun 03, 2016 0.1999 0.2080 0.1750 0.1800 1,535,684 -0.01(-6.30%)
Jun 02, 2016 0.2050 0.2050 0.1850 0.1921 1,728,529 +0.00(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.