Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (OP: INNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2140 0.2400 0.1850 0.1851 2,215,750 -0.02(-9.13%)
May 27, 2016 0.2037 0.2037 0.2037 0 -0.02(-10.26%)
May 26, 2016 0.2680 0.2720 0.2200 0.2270 4,022,962 -0.04(-15.42%)
May 25, 2016 0.2630 0.3200 0.2450 0.2684 6,338,873 +0.01(+3.23%)
May 24, 2016 0.2375 0.2900 0.2250 0.2600 4,884,096 +0.03(+14.58%)
May 23, 2016 0.2960 0.3690 0.2240 0.2269 8,576,610 -0.09(-28.04%)
May 20, 2016 0.2185 0.3350 0.2179 0.3153 8,349,316 +0.11(+51.60%)
May 19, 2016 0.1615 0.2080 0.1600 0.2080 3,324,016 +0.06(+36.39%)
May 18, 2016 0.1400 0.1625 0.1340 0.1525 1,740,285 +0.02(+12.96%)
May 17, 2016 0.1500 0.1500 0.1120 0.1350 1,304,649 -0.01(-6.90%)
May 16, 2016 0.1200 0.1550 0.1050 0.1450 2,614,617 +0.04(+40.78%)
May 13, 2016 0.1000 0.1090 0.0960 0.1030 462,108 +0.00(+3.00%)
May 12, 2016 0.0900 0.1140 0.0900 0.1000 1,172,820 +0.01(+13.64%)
May 11, 2016 0.0796 0.0990 0.0771 0.0880 444,768 -0.00(-1.12%)
May 10, 2016 0.0850 0.0900 0.0761 0.0890 76,920 +0.00(+4.71%)
May 09, 2016 0.0890 0.0890 0.0800 0.0850 126,261 -0.00(-4.49%)
May 06, 2016 0.0780 0.1030 0.0700 0.0890 337,995 +0.02(+27.14%)
May 05, 2016 0.0800 0.0800 0.0611 0.0700 705,277 -0.01(-12.50%)
May 04, 2016 0.0860 0.0860 0.0760 0.0800 440,116 -0.01(-6.98%)
May 03, 2016 0.0871 0.0920 0.0860 0.0860 269,012 +0.00(+0.00%)
May 02, 2016 0.0870 0.0973 0.0860 0.0860 206,610 -0.01(-6.52%)
Apr 29, 2016 0.0950 0.0950 0.0860 0.0920 189,732 -0.00(-4.17%)
Apr 28, 2016 0.0925 0.1000 0.0900 0.0960 367,900 +0.00(+1.05%)
Apr 27, 2016 0.1030 0.1070 0.0939 0.0950 1,043,804 -0.01(-6.86%)
Apr 26, 2016 0.1125 0.1125 0.0925 0.1020 582,924 -0.00(-2.86%)
Apr 25, 2016 0.1000 0.1115 0.1000 0.1050 478,363 +0.00(+5.00%)
Apr 22, 2016 0.1190 0.1190 0.0901 0.1000 1,337,284 -0.01(-5.66%)
Apr 21, 2016 0.1183 0.1220 0.1000 0.1060 698,862 -0.01(-8.62%)
Apr 20, 2016 0.1300 0.1300 0.1125 0.1160 400,447 -0.01(-7.20%)
Apr 19, 2016 0.1320 0.1431 0.1200 0.1250 1,185,765 +0.01(+13.64%)
Apr 18, 2016 0.1550 0.1550 0.0900 0.1100 966,448 -0.05(-29.49%)
Apr 15, 2016 0.1890 0.1890 0.1550 0.1560 504,292 -0.03(-16.58%)
Apr 14, 2016 0.1470 0.2000 0.1400 0.1870 2,984,662 +0.06(+49.60%)
Apr 13, 2016 0.0900 0.1300 0.0890 0.1250 1,496,912 +0.04(+39.66%)
Apr 12, 2016 0.0900 0.1100 0.0801 0.0895 1,170,411 -0.00(-0.56%)
Apr 11, 2016 0.0560 0.1160 0.0560 0.0900 1,080,986 +0.03(+60.71%)
Apr 07, 2016 0.0560 0.0560 0.0560 50 +0.00(+0.03%)
Apr 06, 2016 0.0549 0.0560 0.0546 0.0560 62,975 -0.00(-5.11%)
Apr 05, 2016 0.0640 0.0640 0.0590 0.0590 36,400 -0.01(-9.23%)
Apr 04, 2016 0.0491 0.0685 0.0491 0.0650 83,700 -0.00(-3.13%)
Apr 01, 2016 0.0859 0.0859 0.0571 0.0671 18,500 +0.02(+36.94%)
Mar 31, 2016 0.0600 0.0600 0.0490 0.0490 158,570 -0.01(-14.04%)
Mar 30, 2016 0.0570 0.0570 0.0570 0.0570 8,000 -0.00(-8.06%)
Mar 28, 2016 0.0620 0.0620 0.0620 0 -0.00(-4.62%)
Mar 24, 2016 0.0650 0.0650 0.0650 0 +0.00(+6.56%)
Mar 23, 2016 0.0540 0.0680 0.0529 0.0610 120,752 +0.01(+12.96%)
Mar 22, 2016 0.0530 0.0549 0.0530 0.0540 63,500 +0.00(+1.89%)
Mar 21, 2016 0.0545 0.0545 0.0525 0.0530 14,704 -0.00(-2.03%)
Mar 18, 2016 0.0600 0.0650 0.0520 0.0541 89,023 -0.01(-16.77%)
Mar 17, 2016 0.0543 0.0650 0.0543 0.0650 156,100 +0.01(+8.33%)
Mar 15, 2016 0.0600 0.0600 0.0600 0 +0.01(+11.11%)
Mar 14, 2016 0.0445 0.0540 0.0445 0.0540 50,795 +0.01(+20.00%)
Mar 11, 2016 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 10, 2016 0.0451 0.0460 0.0450 0.0450 79,000 -0.01(-10.00%)
Mar 09, 2016 0.0476 0.0500 0.0476 0.0500 20,300 +0.00(+6.38%)
Mar 08, 2016 0.0489 0.0540 0.0445 0.0470 144,900 +0.00(+9.30%)
Mar 07, 2016 0.0431 0.0432 0.0430 0.0430 74,000 -0.01(-19.63%)
Mar 04, 2016 0.0505 0.0535 0.0401 0.0535 121,061 -0.00(-2.73%)
Mar 03, 2016 0.0469 0.0600 0.0469 0.0550 178,800 +0.00(+10.00%)
Mar 02, 2016 0.0460 0.0650 0.0460 0.0500 69,100 +0.00(+0.20%)
Mar 01, 2016 0.0537 0.0537 0.0425 0.0499 117,331 +0.00(+0.00%)
Feb 29, 2016 0.0540 0.0540 0.0480 0.0499 57,000 -0.01(-22.64%)
Feb 26, 2016 0.0695 0.0695 0.0481 0.0645 5,600 +0.02(+34.38%)
Feb 25, 2016 0.0500 0.0500 0.0480 0.0480 84,000 -0.01(-12.73%)
Feb 24, 2016 0.0500 0.0550 0.0500 0.0550 51,600 +0.00(+10.00%)
Feb 23, 2016 0.0488 0.0550 0.0440 0.0500 144,200 -0.01(-12.76%)
Feb 22, 2016 0.0500 0.0600 0.0480 0.0573 128,169 +0.01(+12.21%)
Feb 19, 2016 0.0543 0.0600 0.0500 0.0511 190,180 -0.00(-7.13%)
Feb 18, 2016 0.0489 0.0600 0.0489 0.0550 220,200 +0.01(+22.22%)
Feb 17, 2016 0.0471 0.0625 0.0406 0.0450 486,651 -0.01(-18.03%)
Feb 16, 2016 0.0515 0.0549 0.0481 0.0549 72,999 -0.01(-8.50%)
Feb 12, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 11, 2016 0.0500 0.0625 0.0480 0.0500 147,800 +0.00(+0.00%)
Feb 10, 2016 0.0309 0.0500 0.0309 0.0500 588,650 +0.02(+62.87%)
Feb 09, 2016 0.0350 0.0350 0.0280 0.0307 95,213 -0.00(-12.29%)
Feb 08, 2016 0.0400 0.0400 0.0350 0.0350 157,814 -0.00(-7.65%)
Feb 05, 2016 0.0395 0.0395 0.0352 0.0379 73,699 -0.00(-5.25%)
Feb 04, 2016 0.0377 0.0400 0.0353 0.0400 60,800 +0.00(+12.68%)
Feb 03, 2016 0.0390 0.0449 0.0355 0.0355 68,798 -0.00(-6.58%)
Feb 02, 2016 0.0371 0.0400 0.0371 0.0380 103,201 +0.00(+2.70%)
Feb 01, 2016 0.0371 0.0371 0.0370 0.0370 2,000 -0.00(-7.50%)
Jan 29, 2016 0.0399 0.0400 0.0399 0.0400 30,000 -0.00(-6.76%)
Jan 26, 2016 0.0429 0.0429 0.0429 0 -0.00(-4.45%)
Jan 25, 2016 0.0356 0.0449 0.0356 0.0449 23,000 +0.00(+12.25%)
Jan 22, 2016 0.0400 0.0450 0.0354 0.0400 153,625 -0.00(-11.11%)
Jan 21, 2016 0.0401 0.0450 0.0401 0.0450 31,300 +0.00(+0.00%)
Jan 20, 2016 0.0450 0.0450 0.0401 0.0450 17,250 -0.01(-10.00%)
Jan 15, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 14, 2016 0.0560 0.0560 0.0400 0.0500 112,600 -0.02(-28.57%)
Jan 13, 2016 0.0650 0.0700 0.0590 0.0700 76,452 +0.01(+7.69%)
Jan 12, 2016 0.0555 0.0650 0.0555 0.0650 2,800 +0.01(+25.00%)
Jan 11, 2016 0.0520 0.0520 0.0520 0.0520 4,600 -0.01(-11.19%)
Jan 08, 2016 0.0585 0.0585 0.0585 0.0585 400 +0.01(+24.57%)
Jan 07, 2016 0.0470 0.0470 0.0470 0.0470 5,400 -0.02(-32.86%)
Jan 06, 2016 0.0506 0.0700 0.0506 0.0700 2,852 +0.00(+0.00%)
Dec 31, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 30, 2015 0.0600 0.0600 0.0600 0.0600 1,500 +0.01(+20.00%)
Dec 29, 2015 0.0520 0.0520 0.0450 0.0500 221,494 -0.01(-23.08%)
Dec 28, 2015 0.0700 0.0700 0.0450 0.0650 701,617 -0.01(-7.14%)
Dec 24, 2015 0.0700 0.0700 0.0700 0 -0.02(-26.32%)
Dec 23, 2015 0.0700 0.0950 0.0700 0.0950 18,705 -0.01(-5.00%)
Dec 22, 2015 0.0605 0.1000 0.0605 0.1000 4,332 +0.03(+42.86%)
Dec 21, 2015 0.0700 0.0700 0.0620 0.0700 101,981 -0.01(-12.50%)
Dec 18, 2015 0.0750 0.0800 0.0701 0.0800 24,900 +0.01(+6.67%)
Dec 17, 2015 0.0800 0.0800 0.0750 0.0750 48,000 -0.01(-6.25%)
Dec 16, 2015 0.0800 0.0800 0.0750 0.0800 32,700 +0.00(+0.00%)
Dec 15, 2015 0.0803 0.1150 0.0763 0.0800 70,917 +0.00(+5.96%)
Dec 14, 2015 0.0900 0.0900 0.0755 0.0755 37,600 -0.01(-16.11%)
Dec 11, 2015 0.0900 0.0900 0.0875 0.0900 29,800 -0.00(-1.10%)
Dec 10, 2015 0.0900 0.0950 0.0870 0.0910 14,300 -0.00(-4.21%)
Dec 09, 2015 0.0950 0.1060 0.0950 0.0950 15,500 -0.00(-4.04%)
Dec 08, 2015 0.0990 0.0990 0.0990 0.0990 1,000 -0.01(-5.71%)
Dec 07, 2015 0.0850 0.1180 0.0850 0.1050 24,845 +0.01(+10.53%)
Dec 04, 2015 0.0810 0.0950 0.0810 0.0950 81,837 +0.00(+0.80%)
Dec 03, 2015 0.1135 0.1180 0.0943 0.0943 50,692 -0.02(-20.80%)
Dec 02, 2015 0.0965 0.1190 0.0720 0.1190 20,472 +0.02(+22.68%)
Dec 01, 2015 0.0970 0.0970 0.0970 0.0970 710 -0.00(-3.00%)
Nov 30, 2015 0.0805 0.1000 0.0760 0.1000 50,300 +0.00(+1.01%)
Nov 27, 2015 0.0990 0.0990 0.0990 0.0990 710 +0.00(+0.00%)
Nov 24, 2015 0.0990 0.0990 0.0990 0 +0.02(+19.28%)
Nov 23, 2015 0.0830 0.0830 0.0830 0.0830 730 -0.02(-16.16%)
Nov 20, 2015 0.0830 0.0990 0.0830 0.0990 6,500 -0.00(-0.50%)
Nov 19, 2015 0.0705 0.0995 0.0705 0.0995 3,100 +0.02(+23.30%)
Nov 18, 2015 0.0853 0.0853 0.0807 0.0807 12,200 +0.00(+0.87%)
Nov 17, 2015 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-10.81%)
Nov 16, 2015 0.1000 0.1000 0.0800 0.0897 46,295 -0.01(-5.58%)
Nov 13, 2015 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Nov 12, 2015 0.0975 0.1000 0.0762 0.0950 8,100 -0.02(-19.49%)
Nov 11, 2015 0.1180 0.1180 0.1180 0.1180 10,000 -0.00(-0.84%)
Nov 10, 2015 0.0900 0.1190 0.0900 0.1190 29,169 +0.03(+38.37%)
Nov 06, 2015 0.0860 0.0860 0.0860 0 -0.01(-9.47%)
Nov 05, 2015 0.0950 0.0950 0.0950 0.0950 10,230 +0.00(+0.11%)
Nov 04, 2015 0.1000 0.1000 0.0701 0.0949 79,080 -0.02(-19.51%)
Nov 03, 2015 0.0900 0.1179 0.0900 0.1179 20,700 +0.01(+9.25%)
Oct 30, 2015 0.1079 0.1079 0.1079 30 +0.02(+19.78%)
Oct 29, 2015 0.0901 0.0901 0.0901 0.0901 5,000 -0.01(-9.90%)
Oct 28, 2015 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.01%)
Oct 27, 2015 0.1000 0.1099 0.1000 0.1099 5,100 -0.00(-0.09%)
Oct 26, 2015 0.1000 0.1100 0.1000 0.1100 21,200 +0.00(+0.92%)
Oct 23, 2015 0.0890 0.1100 0.0870 0.1090 286,000 +0.02(+21.11%)
Oct 22, 2015 0.0900 0.0900 0.0900 0.0900 500 +0.00(+1.24%)
Oct 21, 2015 0.1100 0.1100 0.0800 0.0889 118,470 -0.02(-19.11%)
Oct 20, 2015 0.0909 0.1105 0.0700 0.1099 44,676 -0.01(-8.34%)
Oct 14, 2015 0.1199 0.1199 0.1199 0 +0.00(+0.76%)
Oct 13, 2015 0.0701 0.1190 0.0701 0.1190 18,575 -0.00(-0.83%)
Oct 12, 2015 0.1051 0.1200 0.0903 0.1200 7,100 +0.00(+0.00%)
Oct 09, 2015 0.0901 0.1200 0.0901 0.1200 5,300 +0.01(+9.09%)
Oct 08, 2015 0.1100 0.1100 0.1100 0.1100 1,010 +0.02(+29.26%)
Oct 07, 2015 0.0801 0.1100 0.0801 0.0851 500 -0.02(-22.64%)
Oct 06, 2015 0.0900 0.1100 0.0900 0.1100 69,304 +0.02(+22.22%)
Oct 05, 2015 0.0511 0.0900 0.0511 0.0900 3,000 +0.00(+0.00%)
Oct 02, 2015 0.0894 0.0950 0.0717 0.0900 17,896 -0.01(-5.26%)
Oct 01, 2015 0.0700 0.0950 0.0700 0.0950 4,575 +0.02(+35.71%)
Sep 30, 2015 0.0620 0.0700 0.0620 0.0700 14,045 +0.01(+12.90%)
Sep 29, 2015 0.0800 0.0800 0.0500 0.0620 892,528 -0.02(-22.50%)
Sep 28, 2015 0.0890 0.0890 0.0751 0.0800 36,100 -0.01(-10.11%)
Sep 25, 2015 0.0890 0.0890 0.0890 0.0890 10,808 +0.00(+0.00%)
Sep 24, 2015 0.0890 0.0890 0.0856 0.0890 317,200 +0.00(+0.00%)
Sep 23, 2015 0.0890 0.0890 0.0890 0.0890 100,000 +0.00(+0.00%)
Sep 21, 2015 0.0890 0.0890 0.0890 0 +0.01(+11.25%)
Sep 18, 2015 0.0800 0.0800 0.0730 0.0800 58,900 -0.01(-10.11%)
Sep 17, 2015 0.0900 0.0900 0.0825 0.0890 98,710 -0.01(-6.32%)
Sep 16, 2015 0.0950 0.0950 0.0900 0.0950 74,309 +0.00(+0.00%)
Sep 15, 2015 0.1040 0.1040 0.0891 0.0950 12,848 +0.00(+1.60%)
Sep 14, 2015 0.1003 0.1040 0.0935 0.0935 54,972 -0.02(-20.09%)
Sep 10, 2015 0.1170 0.1170 0.1170 0 +0.00(+0.00%)
Sep 09, 2015 0.1200 0.1200 0.1170 0.1170 52,500 +0.02(+15.73%)
Sep 08, 2015 0.1010 0.1011 0.0900 0.1011 227,150 +0.00(+0.00%)
Sep 04, 2015 0.1011 0.1011 0.1011 0 +0.00(+0.10%)
Sep 03, 2015 0.1100 0.1105 0.1010 0.1010 48,956 -0.01(-8.10%)
Sep 02, 2015 0.1075 0.1199 0.1000 0.1099 242,100 -0.02(-15.40%)
Sep 01, 2015 0.1250 0.1480 0.1118 0.1299 82,650 -0.02(-12.23%)
Aug 28, 2015 0.1480 0.1480 0.1480 0 +0.00(+2.07%)
Aug 27, 2015 0.1429 0.1450 0.1244 0.1450 3,400 +0.02(+16.65%)
Aug 26, 2015 0.1300 0.1549 0.1200 0.1243 49,950 -0.03(-17.08%)
Aug 25, 2015 0.1499 0.1499 0.1499 0.1499 500 +0.02(+15.22%)
Aug 24, 2015 0.1242 0.1450 0.1242 0.1301 14,300 -0.02(-13.27%)
Aug 21, 2015 0.1550 0.1550 0.1406 0.1500 8,975 -0.01(-3.23%)
Aug 19, 2015 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Aug 18, 2015 0.1500 0.1500 0.1500 0.1500 1,299 +0.02(+14.50%)
Aug 17, 2015 0.1300 0.1550 0.1300 0.1310 8,400 -0.01(-6.43%)
Aug 14, 2015 0.1400 0.1400 0.1400 0.1400 4,325 -0.01(-9.68%)
Aug 13, 2015 0.1550 0.1550 0.1550 0.1550 2,774 +0.01(+10.71%)
Aug 12, 2015 0.1401 0.1499 0.1230 0.1400 71,400 -0.01(-6.67%)
Aug 11, 2015 0.1400 0.1579 0.1300 0.1500 49,360 -0.01(-5.00%)
Aug 07, 2015 0.1579 0.1579 0.1579 0 -0.00(-0.06%)
Aug 06, 2015 0.1500 0.1580 0.1440 0.1580 62,899 +0.00(+0.00%)
Aug 05, 2015 0.1580 0.1580 0.1580 0.1580 200 +0.00(+0.00%)
Aug 04, 2015 0.1500 0.1580 0.1300 0.1580 82,500 +0.00(+1.94%)
Aug 03, 2015 0.1550 0.1550 0.1300 0.1550 9,500 +0.00(+0.00%)
Jul 30, 2015 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 29, 2015 0.1525 0.1550 0.1525 0.1550 4,258 +0.00(+0.00%)
Jul 28, 2015 0.1550 0.1550 0.1550 0.1550 100 -0.00(-1.90%)
Jul 27, 2015 0.1301 0.1580 0.1300 0.1580 2,300 +0.01(+5.33%)
Jul 23, 2015 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jul 22, 2015 0.1321 0.1420 0.1221 0.1400 10,200 -0.00(-1.34%)
Jul 20, 2015 0.1419 0.1419 0.1419 0 -0.00(-2.07%)
Jul 17, 2015 0.1424 0.1549 0.1424 0.1449 7,575 -0.01(-6.46%)
Jul 16, 2015 0.1389 0.1549 0.1300 0.1549 2,600 -0.00(-1.90%)
Jul 15, 2015 0.1580 0.1580 0.1300 0.1579 11,300 -0.00(-0.06%)
Jul 14, 2015 0.1550 0.1580 0.1300 0.1580 24,400 +0.03(+21.54%)
Jul 13, 2015 0.1200 0.1450 0.1110 0.1300 125,916 +0.02(+17.12%)
Jul 10, 2015 0.1130 0.1300 0.1100 0.1110 39,274 -0.02(-14.62%)
Jul 09, 2015 0.1300 0.1300 0.1130 0.1300 10,000 +0.02(+18.18%)
Jul 08, 2015 0.1400 0.1400 0.1100 0.1100 90,415 -0.03(-21.37%)
Jul 07, 2015 0.1270 0.1500 0.1111 0.1399 558,551 +0.02(+16.58%)
Jul 06, 2015 0.1200 0.1200 0.1200 0.1200 1,105 +0.00(+0.00%)
Jul 02, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 01, 2015 0.1120 0.1200 0.1120 0.1200 36,364 +0.00(+0.00%)
Jun 30, 2015 0.1130 0.1200 0.1130 0.1200 14,310 +0.00(+3.00%)
Jun 29, 2015 0.1130 0.1165 0.1130 0.1165 5,160 -0.00(-2.92%)
Jun 26, 2015 0.1200 0.1200 0.1130 0.1200 6,025 +0.00(+0.00%)
Jun 25, 2015 0.1300 0.1300 0.1200 0.1200 59,500 -0.01(-10.51%)
Jun 24, 2015 0.1341 0.1341 0.1341 0.1341 100 +0.01(+7.11%)
Jun 23, 2015 0.1252 0.1252 0.1252 0.1252 4,000 -0.02(-12.45%)
Jun 19, 2015 0.1430 0.1430 0.1430 0 +0.00(+1.42%)
Jun 18, 2015 0.1410 0.1410 0.1410 0.1410 500 -0.00(-1.40%)
Jun 17, 2015 0.1430 0.1430 0.1351 0.1430 11,934 -0.01(-4.67%)
Jun 16, 2015 0.1351 0.1500 0.1351 0.1500 6,324 -0.00(-1.57%)
Jun 15, 2015 0.1350 0.1525 0.1350 0.1524 42,912 -0.00(-0.07%)
Jun 12, 2015 0.1418 0.1525 0.1350 0.1525 65,906 +0.00(+0.00%)
Jun 11, 2015 0.1502 0.1525 0.1480 0.1525 32,500 +0.00(+0.00%)
Jun 10, 2015 0.1321 0.1525 0.1321 0.1525 92,799 +0.01(+5.17%)
Jun 09, 2015 0.1450 0.1450 0.1450 0.1450 7,154 +0.00(+0.00%)
Jun 08, 2015 0.1201 0.1450 0.1201 0.1450 20,300 +0.01(+9.85%)
Jun 05, 2015 0.1260 0.1455 0.1200 0.1320 90,150 +0.01(+8.29%)
Jun 04, 2015 0.1350 0.1350 0.1200 0.1219 128,435 -0.01(-9.70%)
Jun 03, 2015 0.1250 0.1419 0.1250 0.1350 28,769 -0.01(-4.86%)
Jun 02, 2015 0.1339 0.1478 0.1250 0.1419 64,080 -0.00(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.