Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charging Robotics Inc (OP: FDOC )

0.2740 UNCHANGED
Last Price Updated: 1:31 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2024 0.2740 26 +0.24(+756.25%)
Mar 28, 2024 0.0320 0.0320 0.0320 0.0320 178 -0.25(-88.81%)
Feb 28, 2024 0.2860 0 -0.11(-27.13%)
Feb 26, 2024 0.3925 6 +0.20(+106.58%)
Feb 14, 2024 0.1900 0 +0.00(+0.00%)
Feb 12, 2024 0.1900 0 -0.00(-2.51%)
Feb 09, 2024 0.0261 0.1949 0.0261 0.1949 1,600 +0.01(+3.67%)
Jan 30, 2024 0.1880 0 +0.09(+91.84%)
Jan 29, 2024 0.0970 0.0980 0.0970 0.0980 36,279 +0.00(+1.03%)
Dec 28, 2023 0.0970 50 +0.00(+0.00%)
Dec 27, 2023 0.0970 0.0970 0.0970 0.0970 200 -0.01(-10.19%)
Dec 04, 2023 0.1080 0 +0.01(+10.20%)
Nov 29, 2023 0.0980 0 +0.00(+4.26%)
Nov 24, 2023 0.0940 0 -0.00(-4.08%)
Nov 20, 2023 0.0980 0 +0.00(+0.00%)
Nov 08, 2023 0.0980 0 +0.00(+0.00%)
Nov 03, 2023 0.0980 0 +0.06(+133.33%)
Nov 02, 2023 0.0420 0.0420 0.0420 0.0420 2,986 -0.06(-57.14%)
Oct 24, 2023 0.0980 0 +0.02(+25.64%)
Oct 03, 2023 0.0780 0 +0.00(+0.00%)
Sep 20, 2023 0.0780 1 +0.00(+0.00%)
Sep 06, 2023 0.0780 3 -0.00(-1.27%)
Aug 30, 2023 0.0790 17 +0.00(+1.28%)
Aug 29, 2023 0.0380 0.0780 0.0380 0.0780 5,637 -0.00(-2.50%)
Aug 28, 2023 0.0750 0.0800 0.0510 0.0800 21,998 +0.01(+14.45%)
Aug 24, 2023 0.0699 0 +0.03(+83.95%)
Aug 23, 2023 0.0800 0.0800 0.0380 0.0380 451 -0.00(-7.32%)
Aug 22, 2023 0.0410 0.0410 0.0410 0.0410 15,353 +0.00(+0.00%)
Aug 21, 2023 0.0410 0.0410 0.0410 0.0410 3,300 -0.05(-56.38%)
Aug 01, 2023 0.0940 4 -0.00(-2.08%)
Jul 06, 2023 0.0960 121 +0.00(+2.13%)
Jul 05, 2023 0.0860 0.0940 0.0860 0.0940 300 +0.06(+191.93%)
Jul 03, 2023 0.0322 0.0322 0.0322 0.0322 1,400 -0.06(-65.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.