Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Land Ltd (OP: CRBJY )

37.79 -2.29 (-5.72%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2023 44.71 17 -0.80(-1.76%)
May 02, 2023 45.51 45.51 45.51 45.51 314 -4.11(-8.27%)
Apr 17, 2023 49.62 3 +2.66(+5.65%)
Apr 03, 2023 46.96 0 +1.16(+2.53%)
Mar 31, 2023 45.80 45.80 45.80 45.80 118 -0.04(-0.08%)
Mar 29, 2023 45.84 19 +0.14(+0.30%)
Mar 28, 2023 45.21 45.81 45.21 45.70 11,727 -0.07(-0.16%)
Mar 01, 2023 45.77 1 -4.68(-9.27%)
Jan 30, 2023 50.45 32 -0.61(-1.19%)
Jan 27, 2023 51.06 51.06 51.06 51.06 273 +0.65(+1.29%)
Jan 26, 2023 50.41 50.41 50.41 50.41 232 -1.20(-2.33%)
Jan 25, 2023 51.61 51.61 51.61 51.61 164 +0.14(+0.26%)
Jan 24, 2023 51.66 51.89 50.88 51.48 13,540 +7.33(+16.59%)
Dec 02, 2022 44.15 0 +2.15(+5.12%)
Nov 18, 2022 42.00 0 -0.30(-0.71%)
Nov 15, 2022 42.30 20 -1.87(-4.22%)
Nov 14, 2022 42.52 44.17 42.52 44.17 909 +8.73(+24.63%)
Nov 09, 2022 35.44 6 +0.91(+2.62%)
Oct 26, 2022 34.53 6 -1.23(-3.44%)
Oct 24, 2022 35.76 21 -3.65(-9.26%)
Oct 17, 2022 39.41 34 -3.11(-7.31%)
Sep 15, 2022 42.52 24 +1.52(+3.71%)
Sep 07, 2022 41.00 3 +0.70(+1.74%)
Sep 01, 2022 40.30 30 +0.98(+2.49%)
Aug 30, 2022 39.32 0 -0.58(-1.45%)
Aug 22, 2022 39.90 4 +0.28(+0.71%)
Aug 17, 2022 39.62 3 -0.09(-0.23%)
Aug 11, 2022 39.71 72 -0.37(-0.92%)
Jul 29, 2022 40.08 10 -4.77(-10.64%)
Jul 26, 2022 44.85 1 -1.15(-2.50%)
Jul 01, 2022 46.00 0 -0.15(-0.33%)
Jun 30, 2022 46.15 46.15 46.15 46.15 157 +4.15(+9.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.