Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Land Ltd (OP: CRBJY )

40.08 UNCHANGED
Last Price Updated: 11:09 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2021 46.95 46.95 46.95 0 +0.00(+0.00%)
May 04, 2021 46.95 46.95 46.95 46.95 165 -0.79(-1.65%)
May 03, 2021 47.74 47.74 47.74 10 +0.00(+0.00%)
Apr 30, 2021 47.74 47.74 47.74 47.74 100 +0.74(+1.57%)
Apr 29, 2021 47.00 47.00 47.00 90 +0.00(+0.00%)
Apr 26, 2021 47.00 47.00 47.00 0 -0.77(-1.61%)
Apr 23, 2021 47.77 47.77 47.77 70 +0.00(+0.00%)
Apr 22, 2021 47.77 47.77 47.77 17 +0.00(+0.00%)
Apr 19, 2021 47.77 47.77 47.77 0 +0.00(+0.00%)
Apr 15, 2021 47.77 47.77 47.77 0 +0.00(+0.00%)
Apr 14, 2021 47.77 47.77 47.77 1 +0.00(+0.00%)
Apr 13, 2021 47.77 47.77 47.77 56 +0.00(+0.00%)
Apr 12, 2021 47.77 47.77 47.77 47.77 100 +2.11(+4.62%)
Apr 08, 2021 45.66 45.66 45.66 0 +0.00(+0.00%)
Apr 06, 2021 45.66 45.66 45.66 0 +0.00(+0.00%)
Apr 05, 2021 45.66 45.66 45.66 47 +0.00(+0.00%)
Apr 01, 2021 45.66 45.66 45.66 2 +0.00(+0.00%)
Mar 31, 2021 45.66 45.66 45.66 39 +0.00(+0.00%)
Mar 30, 2021 45.66 45.66 45.66 65 +0.00(+0.00%)
Mar 26, 2021 45.66 45.66 45.66 0 +0.00(+0.00%)
Mar 24, 2021 45.66 45.66 45.66 0 +0.00(+0.00%)
Mar 19, 2021 45.66 45.66 45.66 0 +0.00(+0.00%)
Mar 18, 2021 45.66 45.66 45.66 47 +0.00(+0.00%)
Mar 17, 2021 45.66 45.66 45.66 5 +0.00(+0.00%)
Mar 12, 2021 45.66 45.66 45.66 0 +0.00(+0.00%)
Mar 11, 2021 45.66 45.78 45.66 45.66 222 -1.80(-3.79%)
Mar 09, 2021 47.46 47.46 47.46 0 +0.00(+0.00%)
Mar 08, 2021 47.46 47.46 47.46 9 +0.00(+0.00%)
Mar 03, 2021 47.46 47.46 47.46 0 -1.04(-2.14%)
Mar 02, 2021 48.50 49.91 48.50 48.50 379 +8.00(+19.75%)
Mar 01, 2021 40.50 40.50 40.50 65 +0.00(+0.00%)
Feb 24, 2021 40.50 40.50 40.50 0 +0.00(+0.00%)
Feb 22, 2021 40.50 40.50 40.50 0 +0.00(+0.00%)
Feb 18, 2021 40.50 40.50 40.50 0 +0.00(+0.00%)
Feb 17, 2021 40.50 40.50 40.50 12 +0.00(+0.00%)
Feb 12, 2021 40.50 40.50 40.50 0 +0.00(+0.00%)
Feb 10, 2021 40.50 40.50 40.50 0 +0.00(+0.00%)
Feb 05, 2021 40.50 40.50 40.50 0 +0.00(+0.00%)
Feb 04, 2021 40.50 40.50 40.50 1 +0.00(+0.00%)
Feb 03, 2021 40.50 40.50 40.50 40.50 200 -0.45(-1.11%)
Feb 02, 2021 40.95 40.95 40.95 49 +0.00(+0.00%)
Jan 27, 2021 40.95 40.95 40.95 0 +0.00(+0.00%)
Jan 14, 2021 40.95 40.95 40.95 0 +0.00(+0.00%)
Jan 12, 2021 40.95 40.95 40.95 0 +0.00(+0.00%)
Jan 06, 2021 40.95 40.95 40.95 0 +0.00(+0.00%)
Jan 05, 2021 40.95 40.95 40.95 24 +0.00(+0.00%)
Jan 04, 2021 40.95 40.95 40.95 35 +0.00(+0.00%)
Dec 30, 2020 40.95 40.95 40.95 0 +1.36(+3.45%)
Dec 29, 2020 39.59 39.59 39.59 25 +0.00(+0.00%)
Dec 28, 2020 39.59 39.59 39.59 16 +0.00(+0.00%)
Dec 23, 2020 39.59 39.59 39.59 0 +0.00(+0.00%)
Dec 21, 2020 39.59 39.59 39.59 0 +0.00(+0.00%)
Dec 17, 2020 39.59 39.59 39.59 0 +0.00(+0.00%)
Dec 15, 2020 39.59 39.59 39.59 0 +0.00(+0.00%)
Dec 14, 2020 39.59 39.59 39.59 39.59 162 -4.95(-11.12%)
Dec 11, 2020 44.55 44.55 44.55 30 +0.00(+0.00%)
Dec 10, 2020 44.55 44.55 44.55 45 +0.00(+0.00%)
Dec 08, 2020 44.55 44.55 44.55 0 +0.00(+0.00%)
Dec 03, 2020 44.55 44.55 44.55 0 +0.00(+0.00%)
Dec 01, 2020 44.55 44.55 44.55 0 +0.00(+0.00%)
Nov 30, 2020 44.55 44.55 44.55 4 +0.00(+0.00%)
Nov 24, 2020 44.55 44.55 44.55 0 -1.38(-3.02%)
Nov 23, 2020 45.93 45.93 45.93 55 +0.00(+0.00%)
Nov 18, 2020 45.93 45.93 45.93 0 +0.00(+0.00%)
Nov 16, 2020 45.93 45.93 45.93 0 -1.23(-2.61%)
Nov 12, 2020 47.16 47.16 47.16 0 +0.00(+0.00%)
Nov 09, 2020 47.16 47.16 47.16 0 +0.00(+0.00%)
Nov 06, 2020 47.16 47.16 47.16 20 +0.00(+0.00%)
Nov 03, 2020 47.16 47.16 47.16 0 +0.00(+0.00%)
Oct 16, 2020 47.16 47.16 47.16 0 +0.00(+0.00%)
Oct 15, 2020 47.16 47.16 47.16 43 +0.00(+0.00%)
Oct 13, 2020 47.16 47.16 47.16 0 +1.66(+3.65%)
Oct 12, 2020 45.50 45.50 45.50 1 +0.00(+0.00%)
Oct 06, 2020 45.50 45.50 45.50 0 +0.00(+0.00%)
Oct 02, 2020 45.50 45.50 45.50 0 +0.00(+0.00%)
Sep 25, 2020 45.50 45.50 45.50 0 +0.00(+0.00%)
Sep 24, 2020 45.50 45.50 45.50 23 +0.00(+0.00%)
Sep 23, 2020 45.50 45.50 45.50 11 +0.00(+0.00%)
Sep 22, 2020 45.50 45.50 45.50 1 +0.00(+0.00%)
Sep 21, 2020 45.50 45.50 45.50 45.50 300 +0.00(+0.00%)
Sep 18, 2020 45.50 45.50 45.50 4 +0.00(+0.00%)
Sep 16, 2020 45.50 45.50 45.50 0 +0.00(+0.00%)
Sep 15, 2020 45.50 45.50 45.50 1 +0.00(+0.00%)
Sep 11, 2020 45.50 45.50 45.50 0 +0.00(+0.00%)
Sep 10, 2020 45.50 45.50 45.50 1 +0.00(+0.00%)
Sep 08, 2020 45.50 45.50 45.50 0 +2.27(+5.25%)
Sep 03, 2020 43.23 43.23 43.23 0 +0.00(+0.00%)
Aug 31, 2020 43.23 43.23 43.23 0 +0.00(+0.00%)
Aug 12, 2020 43.23 43.23 43.23 0 +1.97(+4.77%)
Jul 28, 2020 41.26 41.26 41.26 0 -1.90(-4.40%)
Jul 21, 2020 43.16 43.16 43.16 0 +0.00(+0.00%)
Jul 07, 2020 43.16 43.16 43.16 0 +0.00(+0.00%)
Jul 06, 2020 43.16 43.16 43.16 43.16 168 +4.58(+11.87%)
Jul 02, 2020 38.58 38.58 38.58 64 +0.00(+0.00%)
Jun 24, 2020 38.58 38.58 38.58 0 -1.61(-4.01%)
Jun 19, 2020 40.19 40.19 40.19 0 -0.55(-1.35%)
Jun 17, 2020 40.74 40.74 40.74 0 -1.09(-2.61%)
Jun 16, 2020 41.83 41.83 41.83 41.83 349 +2.48(+6.30%)
Jun 09, 2020 39.35 39.35 39.35 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.