Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Petro-Hunt (OP: AAPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
May 30, 2019 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+100.00%)
May 28, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 21, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 20, 2019 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
May 16, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 06, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 29, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0001 0.0001 0.0001 100,300 +0.00(+0.00%)
Apr 15, 2019 0.0001 0.0001 0.0001 15 +0.00(+0.00%)
Apr 12, 2019 0.0001 0.0001 0.0001 0.0001 5,900 +0.00(+0.00%)
Apr 11, 2019 0.0001 0.0001 0.0001 0.0001 1,200 +0.00(+0.00%)
Apr 10, 2019 0.0001 0.0001 0.0001 0.0001 2,200 -0.00(-50.00%)
Apr 09, 2019 0.0002 0.0002 0.0002 0.0002 15,000 +0.00(+100.00%)
Apr 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 29, 2019 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Mar 28, 2019 0.0003 0.0003 0.0001 0.0001 1,537,300 -0.00(-66.67%)
Mar 21, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 19, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 15, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 22, 2019 0.0002 0.0002 0.0001 0.0001 500,300 -0.00(-50.00%)
Feb 21, 2019 0.0002 0.0002 0.0002 0.0002 400 -0.00(-33.33%)
Feb 20, 2019 0.0002 0.0003 0.0002 0.0003 704,800 +0.00(+200.00%)
Feb 19, 2019 0.0001 0.0001 0.0001 0.0001 30,000 -0.00(-50.00%)
Feb 15, 2019 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Feb 12, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 07, 2019 0.0001 0.0001 0.0001 0 -0.00(-80.00%)
Feb 06, 2019 0.0004 0.0010 0.0003 0.0005 2,574,380 +0.00(+150.00%)
Feb 05, 2019 0.0002 0.0002 0.0002 0.0002 7,000 +0.00(+100.00%)
Feb 04, 2019 0.0001 0.0001 0.0001 0.0001 3,500 -0.00(-66.67%)
Feb 01, 2019 0.0003 0.0004 0.0003 0.0003 371,500 -0.00(-25.00%)
Jan 30, 2019 0.0004 0.0004 0.0004 0 +0.00(+300.00%)
Jan 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 18, 2018 0.0001 0.0001 0.0001 0.0001 4,900 +0.00(+0.00%)
Dec 17, 2018 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Dec 14, 2018 0.0001 0.0001 0.0001 0.0001 920,000 +0.00(+0.00%)
Dec 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 11, 2018 0.0001 0.0001 0.0001 0.0001 83,334 +0.00(+0.00%)
Dec 10, 2018 0.0001 0.0001 0.0001 0.0001 1,656,500 +0.00(+0.00%)
Dec 07, 2018 0.0001 0.0001 0.0001 0.0001 1,213,500 +0.00(+0.00%)
Nov 28, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2018 0.0001 0.0003 0.0001 0.0001 774,800 -0.00(-66.67%)
Nov 16, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 13, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 12, 2018 0.0003 0.0003 0.0003 0.0003 276,000 +0.00(+0.00%)
Nov 02, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 30, 2018 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Oct 29, 2018 0.0001 0.0001 0.0001 0.0001 650,100 +0.00(+0.00%)
Oct 25, 2018 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Oct 24, 2018 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+200.00%)
Oct 23, 2018 0.0002 0.0002 0.0001 0.0001 7,200,100 +0.00(+0.00%)
Oct 22, 2018 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Oct 19, 2018 0.0001 0.0001 0.0001 0.0001 11,077,200 -0.00(-93.75%)
Sep 19, 2018 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Sep 18, 2018 0.0016 0.0017 0.0014 0.0017 2,802,011 -0.00(-5.56%)
Sep 17, 2018 0.0016 0.0018 0.0016 0.0018 1,014,921 -0.00(-5.26%)
Sep 14, 2018 0.0017 0.0019 0.0017 0.0019 408,500 -0.00(-5.00%)
Sep 13, 2018 0.0020 0.0020 0.0017 0.0020 349,645 +0.00(+0.00%)
Sep 12, 2018 0.0020 0.0020 0.0018 0.0020 781,222 +0.00(+0.00%)
Sep 11, 2018 0.0020 0.0020 0.0018 0.0020 132,222 -0.00(-13.04%)
Sep 10, 2018 0.0023 0.0023 0.0020 0.0023 2,281,948 +0.00(+0.00%)
Sep 07, 2018 0.0020 0.0023 0.0018 0.0023 471,100 +0.00(+0.00%)
Sep 06, 2018 0.0021 0.0023 0.0021 0.0023 3,265 -0.00(-4.17%)
Sep 05, 2018 0.0022 0.0024 0.0019 0.0024 879,055 +0.00(+0.00%)
Sep 04, 2018 0.0022 0.0024 0.0019 0.0024 105,200 +0.00(+0.00%)
Aug 31, 2018 0.0024 0.0024 0.0024 0 +0.00(+9.09%)
Aug 30, 2018 0.0024 0.0024 0.0020 0.0022 761,991 -0.00(-4.35%)
Aug 29, 2018 0.0020 0.0023 0.0020 0.0023 61,060 -0.00(-4.17%)
Aug 28, 2018 0.0020 0.0024 0.0020 0.0024 1,773,025 +0.00(+4.35%)
Aug 27, 2018 0.0022 0.0023 0.0019 0.0023 1,619,735 +0.00(+4.55%)
Aug 24, 2018 0.0022 0.0022 0.0022 0.0022 9,100 -0.00(-8.33%)
Aug 23, 2018 0.0022 0.0024 0.0019 0.0024 527,422 +0.00(+9.09%)
Aug 22, 2018 0.0024 0.0024 0.0020 0.0022 2,721,309 -0.00(-8.33%)
Aug 21, 2018 0.0024 0.0024 0.0021 0.0024 221,561 -0.00(-4.00%)
Aug 20, 2018 0.0024 0.0025 0.0020 0.0025 1,357,265 +0.00(+4.17%)
Aug 17, 2018 0.0022 0.0024 0.0022 0.0024 859,800 +0.00(+9.09%)
Aug 16, 2018 0.0025 0.0025 0.0022 0.0022 1,004,476 -0.00(-12.00%)
Aug 15, 2018 0.0022 0.0025 0.0022 0.0025 311,350 +0.00(+0.00%)
Aug 14, 2018 0.0027 0.0028 0.0023 0.0025 2,309,717 -0.00(-16.67%)
Aug 13, 2018 0.0025 0.0031 0.0025 0.0030 2,511,000 +0.00(+11.11%)
Aug 10, 2018 0.0022 0.0027 0.0021 0.0027 4,640,700 +0.00(+3.85%)
Aug 09, 2018 0.0024 0.0026 0.0021 0.0026 6,041,103 -0.00(-3.70%)
Aug 08, 2018 0.0035 0.0035 0.0024 0.0027 15,818,653 -0.00(-10.00%)
Aug 07, 2018 0.0021 0.0030 0.0019 0.0030 15,464,922 +0.00(+36.36%)
Aug 06, 2018 0.0023 0.0023 0.0017 0.0022 4,462,483 -0.00(-4.35%)
Aug 03, 2018 0.0019 0.0023 0.0016 0.0023 11,010,000 +0.00(+4.55%)
Aug 02, 2018 0.0024 0.0024 0.0018 0.0022 2,476,000 -0.00(-12.00%)
Aug 01, 2018 0.0022 0.0025 0.0022 0.0025 3,406,946 +0.00(+0.00%)
Jul 31, 2018 0.0022 0.0025 0.0022 0.0025 2,081,111 -0.00(-3.85%)
Jul 30, 2018 0.0027 0.0027 0.0022 0.0026 742,058 -0.00(-3.70%)
Jul 27, 2018 0.0028 0.0028 0.0022 0.0027 2,111,200 +0.00(+0.00%)
Jul 26, 2018 0.0027 0.0027 0.0022 0.0027 3,667,543 -0.00(-6.90%)
Jul 25, 2018 0.0027 0.0029 0.0026 0.0029 1,889,164 -0.00(-3.33%)
Jul 24, 2018 0.0030 0.0030 0.0025 0.0030 3,696,908 +0.00(+0.00%)
Jul 23, 2018 0.0023 0.0031 0.0023 0.0030 6,049,033 +0.00(+15.38%)
Jul 20, 2018 0.0028 0.0028 0.0023 0.0026 2,795,411 -0.00(-5.45%)
Jul 19, 2018 0.0024 0.0027 0.0022 0.0027 3,488,273 +0.00(+25.00%)
Jul 18, 2018 0.0024 0.0025 0.0022 0.0022 1,834,500 -0.00(-21.43%)
Jul 17, 2018 0.0028 0.0028 0.0023 0.0028 772,159 +0.00(+3.70%)
Jul 16, 2018 0.0028 0.0029 0.0023 0.0027 3,801,061 -0.00(-2.17%)
Jul 13, 2018 0.0029 0.0029 0.0025 0.0028 1,579,730 +0.00(+2.22%)
Jul 12, 2018 0.0026 0.0028 0.0023 0.0027 5,088,464 +0.00(+12.50%)
Jul 11, 2018 0.0027 0.0029 0.0020 0.0024 16,674,389 -0.00(-17.24%)
Jul 10, 2018 0.0033 0.0033 0.0026 0.0029 4,627,673 -0.00(-3.33%)
Jul 09, 2018 0.0040 0.0041 0.0028 0.0030 19,445,016 -0.00(-19.14%)
Jul 06, 2018 0.0033 0.0043 0.0024 0.0037 39,774,264 +0.00(+48.40%)
Jul 05, 2018 0.0043 0.0045 0.0023 0.0025 32,544,646 -0.00(-43.18%)
Jul 03, 2018 0.0044 0.0044 0.0044 0 +0.00(+100.00%)
Jul 02, 2018 0.0022 0.0025 0.0019 0.0022 19,414,656 -0.00(-12.00%)
Jun 29, 2018 0.0020 0.0025 17,621,506 -0.00(-13.79%)
Jun 28, 2018 0.0020 0.0035 0.0017 0.0029 78,036,800 +0.00(+93.33%)
Jun 27, 2018 0.0015 0.0016 0.0012 0.0015 30,698,334 +0.00(+0.00%)
Jun 26, 2018 0.0008 0.0023 0.0007 0.0015 115,569,056 +0.00(+87.50%)
Jun 25, 2018 0.0006 0.0008 0.0004 0.0008 14,531,893 +0.00(+33.33%)
Jun 22, 2018 0.0005 0.0006 0.0005 0.0006 1,372,748 +0.00(+50.00%)
Jun 21, 2018 0.0004 0.0006 0.0004 0.0004 90,000 -0.00(-20.00%)
Jun 20, 2018 0.0005 0.0005 0.0005 0.0005 980,000 +0.00(+0.00%)
Jun 19, 2018 0.0004 0.0005 0.0004 0.0005 74,200 +0.00(+0.00%)
Jun 18, 2018 0.0005 0.0005 0.0004 0.0005 856,100 -0.00(-16.67%)
Jun 15, 2018 0.0006 0.0006 0.0006 0.0006 20,900 +0.00(+0.00%)
Jun 14, 2018 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+50.00%)
Jun 13, 2018 0.0004 0.0004 0.0004 0.0004 10,000 -0.00(-20.00%)
Jun 12, 2018 0.0006 0.0006 0.0005 0.0005 102,900 +0.00(+0.00%)
Jun 11, 2018 0.0004 0.0005 0.0004 0.0005 735,400 +0.00(+25.00%)
Jun 08, 2018 0.0004 0.0004 0.0004 0.0004 4,000 -0.00(-20.00%)
Jun 07, 2018 0.0004 0.0005 0.0004 0.0005 6,286,662 +0.00(+11.11%)
Jun 06, 2018 0.0005 0.0005 0.0004 0.0004 21,000 -0.00(-10.00%)
Jun 05, 2018 0.0005 0.0005 0.0005 0.0005 1,012,000 +0.00(+0.00%)
Jun 04, 2018 0.0005 0.0005 0.0004 0.0005 1,559,082 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.