Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Masterbeat Corp (OP: MSTO )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0004 0 +0.00(+0.00%)
May 04, 2023 0.0004 0.0004 0.0004 0.0004 40,000 +0.00(+0.00%)
May 03, 2023 0.0003 0.0004 0.0003 0.0004 1,223,002 -0.00(-20.00%)
May 02, 2023 0.0003 0.0005 0.0003 0.0005 200,000 +0.00(+0.00%)
Apr 28, 2023 0.0005 0 +0.00(+0.00%)
Apr 27, 2023 0.0005 0.0005 0.0005 0.0005 116,480 +0.00(+0.00%)
Apr 26, 2023 0.0005 0.0005 0.0005 0.0005 3,187,500 +0.00(+0.00%)
Apr 25, 2023 0.0004 0.0005 0.0004 0.0005 14,883,020 +0.00(+25.00%)
Apr 24, 2023 0.0005 0.0005 0.0004 0.0004 3,728,251 +0.00(+0.00%)
Apr 20, 2023 0.0004 0 -0.00(-20.00%)
Apr 19, 2023 0.0005 0.0005 0.0005 0.0005 2,000,000 +0.00(+0.00%)
Apr 18, 2023 0.0005 0.0005 0.0005 0.0005 2,000,000 +0.00(+66.67%)
Apr 17, 2023 0.0003 0.0003 0.0003 0.0003 1,201,000 +0.00(+0.00%)
Apr 12, 2023 0.0003 0 +0.00(+0.00%)
Apr 10, 2023 0.0003 0 +0.00(+0.00%)
Apr 06, 2023 0.0003 0.0003 0.0003 0.0003 2,500 -0.00(-40.00%)
Mar 31, 2023 0.0005 0 +0.00(+0.00%)
Mar 30, 2023 0.0005 0.0005 0.0005 0.0005 2,300,000 +0.00(+0.00%)
Mar 29, 2023 0.0003 0.0005 0.0003 0.0005 7,104,970 +0.00(+66.67%)
Mar 23, 2023 0.0003 0 +0.00(+0.00%)
Mar 22, 2023 0.0003 0.0003 0.0003 0.0003 28,500 +0.00(+0.00%)
Mar 20, 2023 0.0003 0 +0.00(+0.00%)
Mar 17, 2023 0.0002 0.0003 0.0002 0.0003 6,480,327 +0.00(+0.00%)
Mar 15, 2023 0.0003 0 +0.00(+0.00%)
Mar 14, 2023 0.0003 0.0003 0.0003 0.0003 572,388 +0.00(+0.00%)
Mar 13, 2023 0.0003 0.0003 0.0003 0.0003 648,112 +0.00(+0.00%)
Mar 10, 2023 0.0002 0.0003 0.0002 0.0003 1,032,388 +0.00(+50.00%)
Mar 09, 2023 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Mar 07, 2023 0.0002 0 +0.00(+0.00%)
Mar 06, 2023 0.0002 0.0002 0.0002 0.0002 5,012,042 +0.00(+0.00%)
Mar 02, 2023 0.0002 0 -0.00(-33.33%)
Feb 21, 2023 0.0003 0 +0.00(+0.00%)
Feb 13, 2023 0.0003 0 +0.00(+50.00%)
Feb 09, 2023 0.0002 0 +0.00(+0.00%)
Feb 08, 2023 0.0002 0.0002 0.0002 0.0002 262,000 +0.00(+0.00%)
Feb 07, 2023 0.0002 0.0002 0.0002 0.0002 3,500 +0.00(+0.00%)
Feb 01, 2023 0.0002 0 +0.00(+0.00%)
Jan 26, 2023 0.0002 0 +0.00(+0.00%)
Jan 25, 2023 0.0002 0.0002 0.0002 0.0002 840,000 +0.00(+0.00%)
Jan 24, 2023 0.0003 0.0003 0.0002 0.0002 5,043,600 +0.00(+0.00%)
Jan 19, 2023 0.0002 0 +0.00(+0.00%)
Jan 18, 2023 0.0002 0.0002 0.0002 0.0002 1,171,917 +0.00(+0.00%)
Jan 17, 2023 0.0002 0.0002 0.0002 0.0002 6,575,806 +0.00(+0.00%)
Jan 12, 2023 0.0002 0 +0.00(+0.00%)
Jan 10, 2023 0.0002 0 +0.00(+0.00%)
Jan 05, 2023 0.0002 0 +0.00(+0.00%)
Jan 03, 2023 0.0002 0 +0.00(+0.00%)
Dec 30, 2022 0.0002 0.0002 0.0002 0.0002 1,574,927 +0.00(+0.00%)
Dec 29, 2022 0.0002 0.0002 0.0002 0.0002 7,666,080 +0.00(+0.00%)
Dec 28, 2022 0.0002 0.0002 0.0002 0.0002 1,017,127 +0.00(+0.00%)
Dec 27, 2022 0.0002 0.0002 0.0002 0.0002 1,300,000 +0.00(+0.00%)
Dec 23, 2022 0.0002 0.0002 0.0002 0.0002 40,000 +0.00(+0.00%)
Dec 22, 2022 0.0001 0.0002 0.0001 0.0002 2,780,000 +0.00(+0.00%)
Dec 20, 2022 0.0002 0 -0.00(-33.33%)
Dec 19, 2022 0.0002 0.0003 0.0002 0.0003 700,000 +0.00(+50.00%)
Dec 16, 2022 0.0002 0.0002 0.0002 0.0002 510,600 +0.00(+0.00%)
Dec 15, 2022 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Dec 13, 2022 0.0002 0 +0.00(+0.00%)
Dec 12, 2022 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Dec 09, 2022 0.0002 0.0002 0.0002 0.0002 14,776 +0.00(+0.00%)
Dec 08, 2022 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+0.00%)
Dec 07, 2022 0.0002 0.0002 0.0002 0.0002 2,091,000 +0.00(+0.00%)
Dec 06, 2022 0.0002 0.0002 0.0002 0.0002 5,502,823 +0.00(+0.00%)
Dec 05, 2022 0.0002 0.0002 0.0002 0.0002 450,000 +0.00(+0.00%)
Dec 01, 2022 0.0002 0 +0.00(+0.00%)
Nov 29, 2022 0.0002 0 +0.00(+0.00%)
Nov 28, 2022 0.0002 0.0002 0.0002 0.0002 8,000 +0.00(+0.00%)
Nov 23, 2022 0.0002 0 +0.00(+0.00%)
Nov 22, 2022 0.0002 0.0002 0.0002 0.0002 1,011,000 +0.00(+0.00%)
Nov 21, 2022 0.0002 0.0002 0.0002 0.0002 3,097,202 -0.00(-33.33%)
Nov 18, 2022 0.0003 0.0003 0.0003 0.0003 4,556,785 +0.00(+0.00%)
Nov 17, 2022 0.0003 0.0003 0.0003 0.0003 13,094 +0.00(+0.00%)
Nov 16, 2022 0.0003 0.0003 0.0003 0.0003 483,941 +0.00(+0.00%)
Nov 14, 2022 0.0003 0 +0.00(+0.00%)
Nov 11, 2022 0.0003 0.0003 0.0003 0.0003 613,000 +0.00(+0.00%)
Nov 10, 2022 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Nov 04, 2022 0.0003 0 +0.00(+0.00%)
Nov 03, 2022 0.0003 0.0003 0.0003 0.0003 729,194 -0.00(-25.00%)
Oct 28, 2022 0.0004 0 +0.00(+33.33%)
Oct 27, 2022 0.0003 0.0003 0.0003 0.0003 77,400 +0.00(+0.00%)
Oct 25, 2022 0.0003 0 -0.00(-25.00%)
Oct 21, 2022 0.0004 0 +0.00(+33.33%)
Oct 20, 2022 0.0003 0.0003 0.0003 0.0003 837,700 -0.00(-25.00%)
Oct 07, 2022 0.0004 0 +0.00(+33.33%)
Oct 06, 2022 0.0003 0.0003 0.0003 0.0003 250,000 -0.00(-25.00%)
Oct 04, 2022 0.0004 0 +0.00(+0.00%)
Oct 03, 2022 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+33.33%)
Sep 30, 2022 0.0004 0.0004 0.0003 0.0003 2,016,700 +0.00(+0.00%)
Sep 29, 2022 0.0006 0.0006 0.0003 0.0003 25,066,088 -0.00(-57.14%)
Sep 28, 2022 0.0006 0.0007 0.0006 0.0007 2,440,030 +0.00(+0.00%)
Sep 27, 2022 0.0006 0.0007 0.0006 0.0007 28,006 +0.00(+0.00%)
Sep 26, 2022 0.0007 0.0007 0.0006 0.0007 19,651,096 +0.00(+0.00%)
Sep 23, 2022 0.0008 0.0008 0.0006 0.0007 17,901,656 -0.00(-12.50%)
Sep 22, 2022 0.0008 0.0010 0.0007 0.0008 94,372,200 +0.00(+14.29%)
Sep 21, 2022 0.0007 0.0007 0.0007 0.0007 6,000,000 -0.00(-12.50%)
Sep 20, 2022 0.0007 0.0008 0.0007 0.0008 1,076,923 +0.00(+14.29%)
Sep 19, 2022 0.0008 0.0008 0.0007 0.0007 1,264,750 -0.00(-12.50%)
Sep 16, 2022 0.0008 0.0008 0.0007 0.0008 8,829,890 +0.00(+0.00%)
Sep 15, 2022 0.0008 0.0008 0.0008 0.0008 2,412,412 -0.00(-11.11%)
Sep 14, 2022 0.0008 0.0009 0.0008 0.0009 17,078,336 +0.00(+0.00%)
Sep 13, 2022 0.0009 0.0009 0.0008 0.0009 8,546,859 -0.00(-10.00%)
Sep 12, 2022 0.0009 0.0010 0.0009 0.0010 35,300 +0.00(+0.00%)
Sep 09, 2022 0.0009 0.0010 0.0008 0.0010 2,559,789 +0.00(+11.11%)
Sep 08, 2022 0.0009 0.0010 0.0008 0.0009 858,545 +0.00(+12.50%)
Sep 07, 2022 0.0009 0.0010 0.0008 0.0008 4,921,179 -0.00(-20.00%)
Sep 06, 2022 0.0009 0.0010 0.0009 0.0010 1,680,446 +0.00(+0.00%)
Sep 02, 2022 0.0010 0.0010 0.0009 0.0010 1,493,000 +0.00(+0.00%)
Sep 01, 2022 0.0010 0.0010 0.0009 0.0010 7,350,000 +0.00(+0.00%)
Aug 31, 2022 0.0010 0.0010 0.0009 0.0010 1,860,000 +0.00(+11.11%)
Aug 30, 2022 0.0009 0.0010 0.0008 0.0009 971,250 -0.00(-10.00%)
Aug 29, 2022 0.0009 0.0010 0.0008 0.0010 13,078,905 +0.00(+0.00%)
Aug 26, 2022 0.0010 0.0010 0.0009 0.0010 6,096,000 +0.00(+0.00%)
Aug 25, 2022 0.0010 0.0010 0.0009 0.0010 2,892,041 +0.00(+0.00%)
Aug 24, 2022 0.0011 0.0011 0.0009 0.0010 3,060,000 +0.00(+0.00%)
Aug 23, 2022 0.0010 0.0011 0.0009 0.0010 1,670,174 +0.00(+0.00%)
Aug 22, 2022 0.0010 0.0010 0.0009 0.0010 5,079,110 +0.00(+0.00%)
Aug 19, 2022 0.0010 0.0011 0.0010 0.0010 4,890,300 -0.00(-9.09%)
Aug 18, 2022 0.0009 0.0011 0.0008 0.0011 42,566,440 +0.00(+22.22%)
Aug 17, 2022 0.0010 0.0010 0.0009 0.0009 5,409,478 -0.00(-10.00%)
Aug 16, 2022 0.0011 0.0011 0.0009 0.0010 14,448,207 -0.00(-9.09%)
Aug 15, 2022 0.0012 0.0012 0.0011 0.0011 6,488,202 -0.00(-8.33%)
Aug 12, 2022 0.0012 0.0013 0.0012 0.0012 10,440,150 -0.00(-7.69%)
Aug 11, 2022 0.0012 0.0015 0.0011 0.0013 22,401,712 +0.00(+18.18%)
Aug 10, 2022 0.0011 0.0012 0.0011 0.0011 6,373,253 +0.00(+0.00%)
Aug 09, 2022 0.0012 0.0013 0.0011 0.0011 30,180,228 -0.00(-8.33%)
Aug 08, 2022 0.0013 0.0014 0.0012 0.0012 11,971,564 -0.00(-7.69%)
Aug 05, 2022 0.0011 0.0013 0.0011 0.0013 56,759,844 +0.00(+18.18%)
Aug 04, 2022 0.0009 0.0011 0.0009 0.0011 6,224,499 +0.00(+0.00%)
Aug 03, 2022 0.0010 0.0012 0.0009 0.0011 14,575,011 +0.00(+10.00%)
Aug 02, 2022 0.0010 0.0010 0.0009 0.0010 783,467 +0.00(+0.00%)
Aug 01, 2022 0.0010 0.0010 0.0009 0.0010 2,170,000 +0.00(+0.00%)
Jul 29, 2022 0.0010 0.0010 0.0009 0.0010 1,158,160 +0.00(+0.00%)
Jul 28, 2022 0.0010 0.0010 0.0009 0.0010 1,191,766 +0.00(+0.00%)
Jul 27, 2022 0.0009 0.0010 0.0009 0.0010 4,282,529 +0.00(+11.11%)
Jul 26, 2022 0.0010 0.0010 0.0009 0.0009 38,500 +0.00(+0.00%)
Jul 25, 2022 0.0008 0.0009 0.0008 0.0009 7,801,871 +0.00(+0.00%)
Jul 22, 2022 0.0008 0.0009 0.0008 0.0009 3,524,000 +0.00(+0.00%)
Jul 21, 2022 0.0009 0.0009 0.0008 0.0009 3,633,022 +0.00(+0.00%)
Jul 20, 2022 0.0009 0.0010 0.0009 0.0009 9,420,297 +0.00(+0.00%)
Jul 19, 2022 0.0009 0.0010 0.0009 0.0009 2,535,615 +0.00(+0.00%)
Jul 18, 2022 0.0009 0.0009 0.0009 0.0009 7,953,180 +0.00(+0.00%)
Jul 15, 2022 0.0010 0.0010 0.0009 0.0009 2,182,400 +0.00(+0.00%)
Jul 14, 2022 0.0010 0.0010 0.0009 0.0009 5,136,499 -0.00(-10.00%)
Jul 13, 2022 0.0009 0.0011 0.0009 0.0010 20,345,000 +0.00(+11.11%)
Jul 12, 2022 0.0010 0.0013 0.0009 0.0009 58,146,808 +0.00(+0.00%)
Jul 11, 2022 0.0009 0.0009 0.0009 0.0009 1,709,840 +0.00(+12.50%)
Jul 08, 2022 0.0008 0.0009 0.0008 0.0008 1,926,000 -0.00(-11.11%)
Jul 07, 2022 0.0009 0.0010 0.0008 0.0009 8,058,653 +0.00(+12.50%)
Jul 06, 2022 0.0009 0.0009 0.0008 0.0008 6,738,087 -0.00(-11.11%)
Jul 05, 2022 0.0009 0.0009 0.0008 0.0009 1,852,949 +0.00(+0.00%)
Jul 01, 2022 0.0008 0.0009 0.0008 0.0009 11,270,231 +0.00(+0.00%)
Jun 30, 2022 0.0008 0.0009 0.0008 0.0009 2,186,734 +0.00(+0.00%)
Jun 29, 2022 0.0008 0.0010 0.0008 0.0009 17,733,014 +0.00(+0.00%)
Jun 28, 2022 0.0010 0.0010 0.0009 0.0009 9,180,000 +0.00(+0.00%)
Jun 27, 2022 0.0008 0.0011 0.0007 0.0009 25,856,514 +0.00(+12.50%)
Jun 24, 2022 0.0008 0.0008 0.0005 0.0008 54,003,080 +0.00(+0.00%)
Jun 23, 2022 0.0011 0.0011 0.0008 0.0008 25,541,202 -0.00(-20.00%)
Jun 22, 2022 0.0009 0.0011 0.0009 0.0010 14,648,499 +0.00(+11.11%)
Jun 21, 2022 0.0008 0.0010 0.0008 0.0009 11,954,894 -0.00(-10.00%)
Jun 17, 2022 0.0010 0.0011 0.0009 0.0010 1,844,000 +0.00(+11.11%)
Jun 16, 2022 0.0008 0.0010 0.0008 0.0009 23,458,788 +0.00(+12.50%)
Jun 15, 2022 0.0009 0.0009 0.0008 0.0008 12,663,643 -0.00(-11.11%)
Jun 14, 2022 0.0010 0.0010 0.0009 0.0009 13,794,227 +0.00(+0.00%)
Jun 13, 2022 0.0010 0.0011 0.0009 0.0009 29,862,172 -0.00(-10.00%)
Jun 10, 2022 0.0012 0.0012 0.0010 0.0010 860,685 -0.00(-9.09%)
Jun 09, 2022 0.0010 0.0011 0.0010 0.0011 33,243,294 +0.00(+10.00%)
Jun 08, 2022 0.0010 0.0011 0.0010 0.0010 4,990,262 +0.00(+0.00%)
Jun 07, 2022 0.0011 0.0011 0.0010 0.0010 4,782,783 -0.00(-9.09%)
Jun 06, 2022 0.0012 0.0012 0.0010 0.0011 6,017,582 -0.00(-8.33%)
Jun 03, 2022 0.0011 0.0012 0.0010 0.0012 5,970,833 +0.00(+9.09%)
Jun 02, 2022 0.0013 0.0013 0.0011 0.0011 1,696,269 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.