Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.949	9.184	8.870	9.112	130,669	+0.18(+2.01%)
May 27, 2016	8.921	8.932	8.932	8.932	56,713	-0.06(-0.69%)
May 26, 2016	8.971	9.027	8.848	8.994	60,810	+0.04(+0.44%)
May 25, 2016	8.876	9.033	8.859	8.955	87,153	+0.08(+0.88%)
May 24, 2016	8.584	8.921	8.562	8.876	117,768	+0.38(+4.49%)
May 23, 2016	8.461	8.691	8.422	8.495	59,041	-0.05(-0.59%)
May 20, 2016	8.343	8.545	8.343	8.545	74,421	+0.25(+2.97%)
May 19, 2016	8.467	8.702	8.270	8.299	71,061	-0.23(-2.70%)
May 18, 2016	8.315	8.685	8.299	8.528	89,356	+0.16(+1.94%)
May 17, 2016	8.988	9.106	8.270	8.366	142,791	-0.62(-6.92%)
May 16, 2016	8.719	9.156	8.719	8.988	88,521	+0.30(+3.42%)
May 13, 2016	8.865	9.117	8.551	8.691	204,772	-0.24(-2.70%)
May 12, 2016	9.123	9.325	8.887	8.932	63,043	-0.17(-1.85%)
May 11, 2016	9.044	9.302	9.044	9.100	44,969	+0.04(+0.43%)
May 10, 2016	9.084	9.218	8.983	9.061	161,382	+0.04(+0.44%)
May 09, 2016	9.173	9.241	8.938	9.022	112,184	-0.22(-2.37%)
May 06, 2016	9.011	9.252	9.011	9.241	190,343	+0.23(+2.55%)
May 05, 2016	9.201	9.280	8.977	9.011	123,539	-0.10(-1.05%)
May 04, 2016	9.050	9.212	8.809	9.106	149,759	+0.10(+1.12%)
May 03, 2016	9.229	9.454	8.915	9.005	119,831	-0.40(-4.29%)
May 02, 2016	8.949	9.442	8.890	9.409	109,325	+0.46(+5.14%)
Apr 29, 2016	9.179	9.257	8.932	8.949	87,035	-0.26(-2.80%)
Apr 28, 2016	9.179	9.420	9.179	9.207	60,385	-0.07(-0.73%)
Apr 27, 2016	9.420	9.504	9.067	9.274	96,636	-0.19(-1.96%)
Apr 26, 2016	9.151	9.470	9.033	9.459	168,346	+0.32(+3.50%)
Apr 25, 2016	9.313	9.313	8.966	9.140	89,245	-0.24(-2.51%)
Apr 22, 2016	9.241	9.426	9.241	9.375	92,040	+0.16(+1.70%)
Apr 21, 2016	9.437	9.476	9.117	9.218	45,403	-0.20(-2.08%)
Apr 20, 2016	9.308	9.504	9.308	9.414	74,177	+0.08(+0.90%)
Apr 19, 2016	9.285	9.398	9.235	9.330	42,595	+0.11(+1.22%)
Apr 18, 2016	9.050	9.241	8.898	9.218	87,462	+0.15(+1.61%)
Apr 15, 2016	8.814	9.134	8.786	9.072	102,619	+0.22(+2.47%)
Apr 14, 2016	9.089	9.089	8.786	8.854	72,247	-0.34(-3.72%)
Apr 13, 2016	8.753	9.218	8.691	9.196	148,277	+0.51(+5.87%)
Apr 12, 2016	8.568	8.882	8.568	8.685	102,311	+0.10(+1.18%)
Apr 11, 2016	8.747	8.848	8.545	8.584	73,025	-0.13(-1.48%)
Apr 08, 2016	8.579	8.725	8.478	8.713	81,016	+0.24(+2.78%)
Apr 07, 2016	8.674	8.859	8.355	8.478	71,846	-0.27(-3.14%)
Apr 06, 2016	8.798	8.831	8.621	8.753	60,854	-0.02(-0.26%)
Apr 05, 2016	8.708	8.904	8.635	8.775	156,062	-0.03(-0.32%)
Apr 04, 2016	9.168	9.168	8.786	8.803	87,376	-0.36(-3.98%)
Apr 01, 2016	8.702	9.252	8.596	9.168	170,788	+0.35(+4.01%)
Mar 31, 2016	8.882	8.946	8.798	8.814	93,456	-0.06(-0.63%)
Mar 30, 2016	8.932	8.956	8.730	8.870	63,542	+0.00(+0.00%)
Mar 29, 2016	8.596	8.910	8.534	8.870	97,272	+0.24(+2.73%)
Mar 28, 2016	8.646	8.736	8.524	8.635	86,411	-0.01(-0.13%)
Mar 24, 2016	8.265	8.646	8.646	8.646	109,860	+0.30(+3.63%)
Mar 23, 2016	8.635	8.792	8.343	8.343	70,061	-0.34(-3.88%)
Mar 22, 2016	8.730	8.831	8.568	8.680	70,512	-0.19(-2.09%)
Mar 21, 2016	8.893	8.971	8.736	8.865	88,667	-0.06(-0.63%)
Mar 18, 2016	8.932	8.960	8.703	8.921	278,592	+0.07(+0.76%)
Mar 17, 2016	8.534	8.882	8.467	8.854	162,538	+0.31(+3.61%)
Mar 16, 2016	8.405	8.663	8.388	8.545	78,368	+0.10(+1.13%)
Mar 15, 2016	8.517	8.628	8.383	8.450	68,565	-0.13(-1.56%)
Mar 14, 2016	8.517	8.667	8.517	8.584	88,479	+0.04(+0.52%)
Mar 11, 2016	8.661	8.706	8.422	8.539	130,053	-0.04(-0.52%)
Mar 10, 2016	8.918	9.135	8.545	8.584	83,887	-0.33(-3.69%)
Mar 09, 2016	8.700	9.001	8.700	8.912	190,138	+0.24(+2.83%)
Mar 08, 2016	8.678	8.828	8.578	8.667	106,855	-0.08(-0.95%)
Mar 07, 2016	8.322	8.809	8.322	8.751	112,933	+0.41(+4.94%)
Mar 04, 2016	8.517	8.617	8.283	8.339	152,652	-0.14(-1.71%)
Mar 03, 2016	8.344	8.483	8.294	8.483	145,772	+0.22(+2.63%)
Mar 02, 2016	8.049	8.283	7.888	8.266	124,295	+0.24(+2.98%)
Mar 01, 2016	7.671	8.027	7.671	8.027	204,127	+0.38(+5.03%)
Feb 29, 2016	7.236	7.893	7.181	7.643	406,240	+0.73(+10.64%)
Feb 26, 2016	6.936	7.064	6.819	6.908	83,158	+0.07(+1.06%)
Feb 25, 2016	6.986	6.986	6.680	6.836	67,856	-0.07(-0.97%)
Feb 24, 2016	6.652	6.925	6.546	6.902	62,852	+0.19(+2.82%)
Feb 23, 2016	7.030	7.125	6.708	6.713	94,161	-0.33(-4.66%)
Feb 22, 2016	6.836	7.128	6.802	7.042	165,928	+0.26(+3.77%)
Feb 19, 2016	6.930	6.930	6.730	6.786	112,245	-0.17(-2.40%)
Feb 18, 2016	7.069	7.192	6.802	6.953	84,947	-0.09(-1.26%)
Feb 17, 2016	7.203	7.348	7.030	7.042	135,539	-0.13(-1.79%)
Feb 16, 2016	7.259	7.370	6.986	7.170	98,918	-0.01(-0.15%)
Feb 12, 2016	6.992	7.181	7.181	7.181	82,996	+0.28(+4.03%)
Feb 11, 2016	6.825	6.992	6.797	6.902	45,921	-0.05(-0.72%)
Feb 10, 2016	7.136	7.153	6.941	6.953	52,011	-0.14(-2.04%)
Feb 09, 2016	7.081	7.220	7.053	7.097	56,709	-0.12(-1.70%)
Feb 08, 2016	7.008	7.287	6.997	7.220	84,692	+0.11(+1.49%)
Feb 05, 2016	7.125	7.387	6.953	7.114	185,997	-0.04(-0.54%)
Feb 04, 2016	6.875	7.325	6.875	7.153	94,513	+0.27(+3.96%)
Feb 03, 2016	6.930	7.003	6.758	6.880	95,501	+0.02(+0.32%)
Feb 02, 2016	6.880	6.919	6.816	6.858	70,787	-0.13(-1.91%)
Feb 01, 2016	7.203	7.203	6.969	6.992	87,723	-0.32(-4.34%)
Jan 29, 2016	6.791	7.309	6.791	7.309	255,403	+0.51(+7.53%)
Jan 28, 2016	6.836	6.880	6.747	6.797	83,285	+0.06(+0.83%)
Jan 27, 2016	6.830	6.914	6.680	6.741	70,656	-0.12(-1.78%)
Jan 26, 2016	6.546	6.958	6.546	6.863	116,224	+0.36(+5.57%)
Jan 25, 2016	6.830	6.830	6.468	6.502	143,239	-0.38(-5.58%)
Jan 22, 2016	7.030	7.192	6.774	6.886	125,635	-0.01(-0.16%)
Jan 21, 2016	6.724	6.986	6.685	6.897	174,665	+0.17(+2.48%)
Jan 20, 2016	6.524	6.802	6.329	6.730	135,954	+0.12(+1.85%)
Jan 19, 2016	6.958	6.969	6.522	6.607	160,852	-0.26(-3.81%)
Jan 15, 2016	6.797	6.869	6.869	6.869	171,382	-0.14(-1.99%)
Jan 14, 2016	6.880	7.159	6.791	7.008	147,405	+0.19(+2.78%)
Jan 13, 2016	6.908	7.008	6.680	6.819	261,799	-0.09(-1.29%)
Jan 12, 2016	6.875	7.069	6.691	6.908	214,654	+0.13(+1.97%)
Jan 11, 2016	6.702	6.805	6.491	6.774	235,105	+0.10(+1.50%)
Jan 08, 2016	6.830	6.897	6.624	6.674	611,845	-0.17(-2.44%)
Jan 07, 2016	7.136	7.153	6.819	6.841	174,183	-0.40(-5.53%)
Jan 06, 2016	7.559	7.559	7.220	7.242	292,175	-0.46(-5.93%)
Jan 05, 2016	7.871	7.927	7.687	7.698	157,433	-0.15(-1.91%)
Jan 04, 2016	7.476	7.910	7.353	7.849	273,806	+0.27(+3.52%)
Dec 31, 2015	7.810	7.582	7.582	7.582	167,071	-0.28(-3.61%)
Dec 30, 2015	8.194	8.314	7.838	7.865	151,294	-0.37(-4.46%)
Dec 29, 2015	8.172	8.327	8.088	8.233	114,725	+0.06(+0.75%)
Dec 28, 2015	8.116	8.205	7.977	8.172	101,062	-0.01(-0.07%)
Dec 24, 2015	7.982	8.177	8.177	8.177	47,965	+0.23(+2.94%)
Dec 23, 2015	7.826	8.166	7.821	7.943	136,470	+0.17(+2.15%)
Dec 22, 2015	7.582	7.854	7.498	7.776	168,893	+0.18(+2.42%)
Dec 21, 2015	7.565	8.088	7.403	7.593	152,417	+0.11(+1.49%)
Dec 18, 2015	7.509	7.810	7.459	7.481	474,752	-0.07(-0.88%)
Dec 17, 2015	7.943	7.943	7.531	7.548	135,460	-0.41(-5.17%)
Dec 16, 2015	8.060	8.110	7.782	7.960	116,265	-0.02(-0.21%)
Dec 15, 2015	7.971	8.026	7.839	7.977	101,656	+0.10(+1.33%)
Dec 14, 2015	7.922	7.999	7.756	7.872	157,865	-0.01(-0.07%)
Dec 11, 2015	7.899	8.060	7.839	7.877	133,892	-0.21(-2.60%)
Dec 10, 2015	8.038	8.286	7.977	8.087	320,522	+0.04(+0.48%)
Dec 09, 2015	7.999	8.281	7.960	8.049	114,379	+0.03(+0.41%)
Dec 08, 2015	8.297	8.308	7.982	8.015	175,111	-0.36(-4.35%)
Dec 07, 2015	8.540	8.595	8.336	8.380	171,480	-0.18(-2.13%)
Dec 04, 2015	8.502	8.620	8.441	8.562	153,319	+0.12(+1.44%)
Dec 03, 2015	8.518	8.645	8.347	8.441	177,689	-0.04(-0.46%)
Dec 02, 2015	8.491	8.623	8.452	8.479	107,907	-0.04(-0.45%)
Dec 01, 2015	8.728	8.734	8.397	8.518	162,968	-0.19(-2.16%)
Nov 30, 2015	8.540	8.756	8.427	8.706	131,133	+0.20(+2.40%)
Nov 27, 2015	8.325	8.590	8.220	8.502	57,671	+0.16(+1.92%)
Nov 25, 2015	8.308	8.341	8.341	8.341	149,708	+0.06(+0.67%)
Nov 24, 2015	8.115	8.303	7.899	8.286	139,286	+0.12(+1.49%)
Nov 23, 2015	8.242	8.352	8.071	8.165	100,633	-0.07(-0.81%)
Nov 20, 2015	8.374	8.585	8.170	8.231	137,845	-0.08(-1.00%)
Nov 19, 2015	8.159	8.352	8.104	8.314	96,070	+0.13(+1.62%)
Nov 18, 2015	8.187	8.258	8.071	8.181	162,955	+0.03(+0.34%)
Nov 17, 2015	8.148	8.203	7.971	8.154	107,818	+0.03(+0.41%)
Nov 16, 2015	8.071	8.181	7.955	8.120	99,533	+0.06(+0.75%)
Nov 13, 2015	7.850	8.165	7.839	8.060	134,576	+0.13(+1.67%)
Nov 12, 2015	7.916	7.993	7.817	7.927	174,255	-0.04(-0.49%)
Nov 11, 2015	8.397	8.408	7.811	7.966	218,820	-0.47(-5.57%)
Nov 10, 2015	8.833	8.910	8.330	8.435	228,839	-0.50(-5.57%)
Nov 09, 2015	8.772	9.446	8.607	8.932	249,788	+0.33(+3.85%)
Nov 06, 2015	8.430	8.662	8.209	8.601	141,446	+0.09(+1.04%)
Nov 05, 2015	8.391	8.524	8.187	8.513	114,978	+0.13(+1.52%)
Nov 04, 2015	8.336	8.397	8.187	8.386	106,475	+0.04(+0.53%)
Nov 03, 2015	8.137	8.502	8.115	8.341	166,659	+0.24(+2.93%)
Nov 02, 2015	7.844	8.148	7.579	8.104	197,768	+0.23(+2.88%)
Oct 30, 2015	8.060	8.142	7.784	7.877	147,713	-0.19(-2.40%)
Oct 29, 2015	8.043	8.236	8.021	8.071	243,178	-0.08(-1.02%)
Oct 28, 2015	7.905	8.308	7.794	8.154	154,478	+0.33(+4.16%)
Oct 27, 2015	7.982	7.982	7.657	7.828	124,366	-0.22(-2.68%)
Oct 26, 2015	8.247	8.275	7.938	8.043	109,790	-0.19(-2.35%)
Oct 23, 2015	8.214	8.347	8.104	8.236	109,974	+0.06(+0.74%)
Oct 22, 2015	7.993	8.281	7.993	8.176	104,576	+0.21(+2.64%)
Oct 21, 2015	8.181	8.181	7.933	7.966	71,219	-0.18(-2.17%)
Oct 20, 2015	8.032	8.214	7.971	8.142	90,744	+0.08(+0.96%)
Oct 19, 2015	8.093	8.270	8.004	8.065	67,008	-0.09(-1.15%)
Oct 16, 2015	8.308	8.308	7.971	8.159	157,600	-0.10(-1.20%)
Oct 15, 2015	8.270	8.314	7.949	8.258	220,210	-0.01(-0.13%)
Oct 14, 2015	8.154	8.374	8.065	8.270	164,262	+0.13(+1.63%)
Oct 13, 2015	8.098	8.242	8.021	8.137	140,077	+0.01(+0.07%)
Oct 12, 2015	8.374	8.374	8.104	8.131	93,541	-0.26(-3.09%)
Oct 09, 2015	8.645	8.750	8.391	8.391	204,452	-0.25(-2.94%)
Oct 08, 2015	8.369	8.711	8.369	8.645	172,177	+0.23(+2.76%)
Oct 07, 2015	8.270	8.816	8.187	8.413	659,373	+0.23(+2.77%)
Oct 06, 2015	8.203	8.424	8.065	8.187	165,690	+0.01(+0.07%)
Oct 05, 2015	7.866	8.319	7.839	8.181	205,923	+0.39(+5.04%)
Oct 02, 2015	7.137	7.794	7.115	7.789	290,088	+0.56(+7.72%)
Oct 01, 2015	7.220	7.264	6.999	7.231	270,367	+0.01(+0.08%)
Sep 30, 2015	7.226	7.358	7.148	7.226	194,957	+0.10(+1.40%)
Sep 29, 2015	7.148	7.236	7.115	7.126	196,762	-0.04(-0.54%)
Sep 28, 2015	7.021	7.281	7.021	7.165	188,492	+0.06(+0.86%)
Sep 25, 2015	7.132	7.198	7.021	7.104	182,732	+0.01(+0.16%)
Sep 24, 2015	6.960	7.126	6.861	7.093	214,526	+0.12(+1.66%)
Sep 23, 2015	7.121	7.121	6.949	6.977	203,530	-0.07(-1.02%)
Sep 22, 2015	7.275	7.308	7.016	7.049	256,478	-0.30(-4.13%)
Sep 21, 2015	7.214	7.375	7.187	7.353	164,175	+0.21(+2.94%)
Sep 18, 2015	7.154	7.237	7.071	7.143	437,258	-0.10(-1.37%)
Sep 17, 2015	7.198	7.380	7.071	7.242	254,239	-0.01(-0.08%)
Sep 16, 2015	7.154	7.308	7.115	7.248	222,809	+0.13(+1.86%)
Sep 15, 2015	7.192	7.274	7.066	7.115	159,520	-0.03(-0.46%)
Sep 14, 2015	7.246	7.246	7.060	7.148	117,285	-0.11(-1.51%)
Sep 11, 2015	7.334	7.359	7.044	7.257	243,132	-0.19(-2.50%)
Sep 10, 2015	7.356	7.504	7.263	7.444	147,313	+0.06(+0.82%)
Sep 09, 2015	7.624	7.654	7.367	7.383	307,410	-0.15(-2.03%)
Sep 08, 2015	7.433	7.712	7.340	7.537	317,661	+0.22(+2.99%)
Sep 04, 2015	7.274	7.318	7.318	7.318	142,223	-0.06(-0.82%)
Sep 03, 2015	7.696	7.750	7.274	7.378	489,905	-0.30(-3.92%)
Sep 02, 2015	7.734	7.734	7.548	7.679	306,760	+0.07(+0.86%)
Sep 01, 2015	7.767	7.827	7.564	7.613	175,975	-0.32(-4.07%)
Aug 31, 2015	7.860	7.969	7.778	7.937	210,585	+0.06(+0.76%)
Aug 28, 2015	7.487	7.953	7.487	7.876	201,413	+0.33(+4.43%)
Aug 27, 2015	7.214	7.559	7.033	7.542	371,496	+0.32(+4.48%)
Aug 26, 2015	7.389	7.389	7.058	7.219	311,856	-0.01(-0.08%)
Aug 25, 2015	7.997	7.997	7.197	7.225	307,987	-0.51(-6.59%)
Aug 24, 2015	7.728	8.112	7.696	7.734	247,413	-0.37(-4.59%)
Aug 21, 2015	7.964	8.200	7.871	8.106	238,203	+0.03(+0.41%)
Aug 20, 2015	8.139	8.282	8.019	8.074	191,008	-0.13(-1.60%)
Aug 19, 2015	8.024	8.298	7.783	8.205	184,165	+0.07(+0.88%)
Aug 18, 2015	8.391	8.402	8.013	8.134	137,604	-0.33(-3.88%)
Aug 17, 2015	8.216	8.484	8.145	8.462	115,162	+0.24(+2.86%)
Aug 14, 2015	8.336	8.468	8.117	8.227	181,720	-0.13(-1.51%)
Aug 13, 2015	8.764	8.857	8.304	8.353	216,148	-0.40(-4.57%)
Aug 12, 2015	8.847	8.862	8.588	8.753	128,364	-0.14(-1.60%)
Aug 11, 2015	8.972	8.977	8.764	8.895	85,684	-0.15(-1.64%)
Aug 10, 2015	8.862	9.131	8.806	9.043	248,980	+0.19(+2.10%)
Aug 07, 2015	9.043	9.213	8.818	8.857	116,604	-0.31(-3.35%)
Aug 06, 2015	9.098	9.218	8.857	9.164	276,886	+0.10(+1.15%)
Aug 05, 2015	9.437	9.503	9.043	9.059	262,167	-0.27(-2.93%)
Aug 04, 2015	9.552	9.733	9.315	9.333	356,012	-0.15(-1.62%)
Aug 03, 2015	9.311	9.520	9.010	9.487	361,849	+0.25(+2.73%)
Jul 31, 2015	10.66	10.66	8.797	9.235	801,098	-1.40(-13.14%)
Jul 30, 2015	10.71	10.94	10.58	10.63	177,850	-0.23(-2.12%)
Jul 29, 2015	10.62	11.15	10.62	10.86	201,168	+0.19(+1.74%)
Jul 28, 2015	11.04	11.04	10.63	10.68	170,235	-0.33(-3.03%)
Jul 27, 2015	11.37	11.45	10.99	11.01	246,818	-0.51(-4.42%)
Jul 24, 2015	11.63	11.75	11.22	11.52	305,427	-0.19(-1.64%)
Jul 23, 2015	11.90	12.04	11.59	11.71	75,533	-0.24(-1.97%)
Jul 22, 2015	11.94	12.19	11.85	11.95	73,727	+0.02(+0.18%)
Jul 21, 2015	12.02	12.19	11.77	11.92	82,436	-0.10(-0.87%)
Jul 20, 2015	12.38	12.50	11.98	12.03	134,254	-0.36(-2.92%)
Jul 17, 2015	13.04	13.04	12.31	12.39	100,757	-0.62(-4.80%)
Jul 16, 2015	12.55	13.22	12.43	13.01	221,791	+0.59(+4.72%)
Jul 15, 2015	12.46	12.54	12.25	12.43	103,987	-0.03(-0.22%)
Jul 14, 2015	12.35	12.60	12.25	12.46	64,102	+0.09(+0.71%)
Jul 13, 2015	12.30	12.49	12.27	12.37	85,578	+0.08(+0.67%)
Jul 10, 2015	11.85	12.43	11.84	12.29	144,578	+0.53(+4.52%)
Jul 09, 2015	11.92	12.08	11.53	11.75	287,594	-0.03(-0.28%)
Jul 08, 2015	11.76	12.05	11.62	11.79	311,260	-0.15(-1.24%)
Jul 07, 2015	11.84	11.98	11.64	11.94	156,263	+0.04(+0.37%)
Jul 06, 2015	11.74	11.96	11.66	11.89	111,299	-0.03(-0.23%)
Jul 02, 2015	12.09	11.92	11.92	11.92	95,119	-0.15(-1.23%)
Jul 01, 2015	12.30	12.30	11.92	12.07	155,887	-0.04(-0.36%)
Jun 30, 2015	12.49	12.61	12.08	12.11	177,908	-0.27(-2.21%)
Jun 29, 2015	12.32	12.62	12.14	12.38	282,305	-0.12(-0.92%)
Jun 26, 2015	12.82	13.15	12.40	12.50	516,654	-0.19(-1.47%)
Jun 25, 2015	12.65	12.75	12.55	12.69	59,542	+0.05(+0.43%)
Jun 24, 2015	12.53	12.75	12.48	12.63	90,849	+0.04(+0.30%)
Jun 23, 2015	12.44	12.72	12.41	12.59	114,216	+0.08(+0.61%)
Jun 22, 2015	12.63	12.63	12.35	12.52	100,481	+0.04(+0.35%)
Jun 19, 2015	12.49	12.71	12.33	12.47	167,631	-0.03(-0.26%)
Jun 18, 2015	12.50	12.73	12.22	12.50	172,354	+0.14(+1.11%)
Jun 17, 2015	12.51	12.60	12.36	12.37	70,158	-0.04(-0.31%)
Jun 16, 2015	12.00	12.54	11.95	12.41	194,330	+0.37(+3.08%)
Jun 15, 2015	12.26	12.30	11.95	12.04	85,159	-0.27(-2.17%)
Jun 12, 2015	12.23	12.43	12.14	12.30	86,032	+0.11(+0.89%)
Jun 11, 2015	12.14	12.30	12.06	12.19	51,168	+0.10(+0.81%)
Jun 10, 2015	11.44	12.30	11.42	12.10	164,896	+0.77(+6.84%)
Jun 09, 2015	11.12	11.36	11.11	11.32	78,292	+0.16(+1.47%)
Jun 08, 2015	11.11	11.26	11.01	11.16	55,114	-0.01(-0.10%)
Jun 05, 2015	11.03	11.20	10.77	11.17	109,475	+0.04(+0.39%)
Jun 04, 2015	11.10	11.26	10.99	11.13	113,643	-0.14(-1.21%)
Jun 03, 2015	11.11	11.36	11.11	11.26	62,430	+0.19(+1.72%)
Jun 02, 2015	11.02	11.27	10.90	11.07	65,933	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tredegar Corp (NY: TG )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Tredegar Corp (NY: TG )

Historical Prices

Sections

Services