Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.172	7.236	7.059	7.113	107,670	-0.06(-0.82%)
May 27, 2004	7.064	7.182	7.019	7.172	111,733	+0.11(+1.53%)
May 26, 2004	7.064	7.098	7.010	7.064	118,234	+0.00(+0.00%)
May 25, 2004	6.990	7.103	6.872	7.064	234,031	+0.02(+0.35%)
May 24, 2004	6.783	7.039	6.783	7.039	581,625	+0.26(+3.77%)
May 21, 2004	6.891	6.891	6.670	6.783	178,774	-0.06(-0.93%)
May 20, 2004	6.694	6.862	6.675	6.847	171,866	+0.16(+2.35%)
May 19, 2004	6.699	6.793	6.680	6.690	694,781	-0.01(-0.15%)
May 18, 2004	6.596	6.709	6.581	6.699	280,756	+0.13(+1.95%)
May 17, 2004	6.645	6.694	6.547	6.571	272,833	-0.07(-1.11%)
May 14, 2004	6.685	6.768	6.596	6.645	223,670	-0.05(-0.74%)
May 13, 2004	6.660	6.758	6.473	6.694	706,157	-0.01(-0.22%)
May 12, 2004	6.532	6.749	6.424	6.709	234,640	+0.14(+2.10%)
May 11, 2004	6.463	6.630	6.448	6.571	208,231	+0.13(+2.06%)
May 10, 2004	6.448	6.537	6.296	6.439	395,740	-0.06(-0.91%)
May 07, 2004	6.478	6.522	6.404	6.498	347,796	-0.03(-0.45%)
May 06, 2004	6.350	6.532	6.276	6.527	230,577	+0.13(+2.00%)
May 05, 2004	6.522	6.547	6.399	6.399	146,269	-0.12(-1.81%)
May 04, 2004	6.375	6.571	6.375	6.517	206,402	+0.09(+1.46%)
May 03, 2004	6.517	6.547	6.375	6.424	242,970	-0.12(-1.81%)
Apr 30, 2004	6.758	6.758	6.503	6.542	222,248	-0.22(-3.20%)
Apr 29, 2004	6.645	6.793	6.611	6.758	552,574	+0.09(+1.33%)
Apr 28, 2004	7.064	7.064	6.670	6.670	479,236	-0.39(-5.57%)
Apr 27, 2004	7.034	7.177	7.000	7.064	491,425	+0.03(+0.42%)
Apr 26, 2004	7.290	7.310	6.995	7.034	377,457	-0.26(-3.51%)
Apr 23, 2004	7.433	7.433	7.034	7.290	184,462	-0.17(-2.24%)
Apr 22, 2004	7.019	7.457	7.019	7.457	210,059	+0.44(+6.24%)
Apr 21, 2004	7.014	7.059	6.931	7.019	232,406	+0.00(+0.07%)
Apr 20, 2004	7.113	7.138	6.990	7.014	169,835	-0.07(-0.97%)
Apr 19, 2004	7.024	7.118	6.950	7.083	116,203	+0.04(+0.63%)
Apr 16, 2004	7.024	7.083	6.950	7.039	126,360	+0.06(+0.85%)
Apr 15, 2004	6.891	7.014	6.891	6.980	294,774	+0.07(+1.07%)
Apr 14, 2004	6.867	6.941	6.808	6.906	174,507	+0.01(+0.21%)
Apr 13, 2004	7.088	7.231	6.891	6.891	171,663	-0.23(-3.25%)
Apr 12, 2004	7.039	7.192	7.014	7.123	178,164	+0.11(+1.54%)
Apr 08, 2004	7.147	7.172	6.916	7.014	264,098	-0.10(-1.38%)
Apr 07, 2004	6.985	7.261	6.985	7.113	205,183	+0.09(+1.33%)
Apr 06, 2004	7.231	7.246	6.926	7.019	235,859	-0.25(-3.39%)
Apr 05, 2004	7.167	7.275	7.123	7.265	262,269	+0.15(+2.07%)
Apr 02, 2004	7.359	7.393	7.118	7.118	230,984	-0.16(-2.23%)
Apr 01, 2004	7.177	7.325	7.138	7.280	241,954	+0.08(+1.09%)
Mar 31, 2004	7.054	7.201	6.946	7.201	267,957	+0.14(+2.02%)
Mar 30, 2004	7.049	7.088	6.941	7.059	181,821	-0.01(-0.21%)
Mar 29, 2004	6.773	7.083	6.773	7.074	267,348	+0.30(+4.43%)
Mar 26, 2004	6.704	6.852	6.694	6.773	148,098	+0.02(+0.29%)
Mar 25, 2004	6.611	6.867	6.562	6.754	184,259	+0.19(+2.93%)
Mar 24, 2004	6.744	6.744	6.503	6.562	201,323	-0.18(-2.70%)
Mar 23, 2004	6.645	6.837	6.645	6.744	329,309	+0.25(+3.79%)
Mar 22, 2004	6.744	6.744	6.443	6.498	257,800	-0.27(-4.00%)
Mar 19, 2004	6.916	6.916	6.744	6.768	153,176	-0.10(-1.43%)
Mar 18, 2004	6.852	6.901	6.744	6.867	222,858	-0.02(-0.36%)
Mar 17, 2004	6.758	6.985	6.758	6.891	553,793	+0.15(+2.19%)
Mar 16, 2004	6.581	6.758	6.581	6.744	334,998	+0.16(+2.47%)
Mar 15, 2004	6.714	6.729	6.557	6.581	341,499	-0.13(-1.98%)
Mar 12, 2004	6.547	6.714	6.517	6.714	300,056	+0.19(+2.94%)
Mar 11, 2004	6.439	6.576	6.434	6.522	519,663	+0.02(+0.38%)
Mar 10, 2004	6.571	6.704	6.478	6.498	247,439	-0.08(-1.27%)
Mar 09, 2004	6.611	6.690	6.498	6.581	254,956	-0.06(-0.96%)
Mar 08, 2004	6.793	6.891	6.640	6.645	177,148	-0.15(-2.17%)
Mar 05, 2004	6.768	6.847	6.754	6.793	474,970	-0.10(-1.43%)
Mar 04, 2004	6.754	6.906	6.719	6.891	247,033	+0.14(+2.04%)
Mar 03, 2004	6.842	6.842	6.630	6.754	260,441	-0.09(-1.37%)
Mar 02, 2004	7.054	7.054	6.842	6.847	125,548	-0.16(-2.25%)
Mar 01, 2004	7.034	7.049	6.965	7.005	227,530	-0.01(-0.14%)
Feb 27, 2004	6.842	7.138	6.842	7.014	350,844	+0.17(+2.52%)
Feb 26, 2004	6.867	6.891	6.818	6.842	264,910	-0.02(-0.36%)
Feb 25, 2004	6.783	6.985	6.758	6.867	785,793	+0.08(+1.23%)
Feb 24, 2004	6.694	6.886	6.670	6.783	505,646	+0.09(+1.32%)
Feb 23, 2004	6.699	6.699	6.596	6.694	1,000,525	-0.00(-0.07%)
Feb 20, 2004	6.768	6.768	6.621	6.699	427,635	-0.07(-1.02%)
Feb 19, 2004	6.891	6.916	6.763	6.768	216,560	-0.10(-1.43%)
Feb 18, 2004	6.980	6.985	6.818	6.867	220,420	-0.09(-1.27%)
Feb 17, 2004	6.975	7.019	6.941	6.955	142,409	+0.00(+0.07%)
Feb 13, 2004	7.211	7.216	6.891	6.950	173,085	-0.23(-3.22%)
Feb 12, 2004	7.049	7.339	7.039	7.182	169,835	+0.06(+0.83%)
Feb 11, 2004	7.088	7.123	7.054	7.123	363,439	-0.06(-0.89%)
Feb 10, 2004	7.113	7.187	7.049	7.187	394,928	+0.07(+1.04%)
Feb 09, 2004	7.014	7.197	6.941	7.113	975,537	+0.10(+1.40%)
Feb 06, 2004	7.078	7.078	6.990	7.014	637,492	-0.06(-0.90%)
Feb 05, 2004	7.187	7.325	7.078	7.078	440,637	-0.06(-0.83%)
Feb 04, 2004	7.384	7.457	7.138	7.138	298,837	-0.26(-3.53%)
Feb 03, 2004	7.502	7.605	7.398	7.398	133,674	-0.10(-1.38%)
Feb 02, 2004	7.669	7.713	7.497	7.502	222,451	-0.21(-2.68%)
Jan 30, 2004	7.561	7.708	7.536	7.708	143,222	+0.17(+2.29%)
Jan 29, 2004	7.708	7.822	7.526	7.536	214,935	-0.12(-1.61%)
Jan 28, 2004	7.900	8.043	7.659	7.659	289,695	-0.24(-3.05%)
Jan 27, 2004	8.230	8.265	7.738	7.900	408,945	-0.33(-4.01%)
Jan 26, 2004	8.368	8.412	8.033	8.230	286,851	-0.24(-2.79%)
Jan 23, 2004	8.688	8.703	8.191	8.467	639,320	-0.30(-3.37%)
Jan 22, 2004	8.723	8.811	8.718	8.762	207,418	+0.04(+0.45%)
Jan 21, 2004	8.639	8.811	8.624	8.723	149,316	+0.01(+0.11%)
Jan 20, 2004	8.550	8.713	8.550	8.713	172,273	+0.06(+0.74%)
Jan 16, 2004	8.540	8.668	8.526	8.649	207,418	+0.13(+1.56%)
Jan 15, 2004	8.521	8.535	8.358	8.516	220,014	-0.00(-0.06%)
Jan 14, 2004	8.343	8.521	8.270	8.521	288,476	+0.18(+2.12%)
Jan 13, 2004	8.220	8.343	8.122	8.343	316,917	+0.07(+0.89%)
Jan 12, 2004	8.122	8.275	8.083	8.270	130,830	+0.13(+1.63%)
Jan 09, 2004	8.083	8.270	8.073	8.137	216,763	+0.02(+0.24%)
Jan 08, 2004	7.950	8.235	7.940	8.117	202,136	+0.17(+2.11%)
Jan 07, 2004	7.753	7.979	7.753	7.950	104,826	+0.11(+1.44%)
Jan 06, 2004	7.969	8.033	7.836	7.836	82,479	-0.18(-2.27%)
Jan 05, 2004	7.851	8.019	7.851	8.019	91,621	+0.22(+2.78%)
Jan 02, 2004	7.694	7.925	7.694	7.802	96,294	+0.16(+2.06%)
Dec 31, 2003	7.851	7.876	7.645	7.645	151,754	-0.30(-3.72%)
Dec 30, 2003	7.910	7.974	7.851	7.940	136,518	-0.02(-0.25%)
Dec 29, 2003	7.851	7.960	7.851	7.960	162,725	+0.06(+0.75%)
Dec 26, 2003	7.753	7.900	7.753	7.900	38,802	+0.18(+2.36%)
Dec 24, 2003	7.925	7.925	7.718	7.718	44,084	-0.21(-2.61%)
Dec 23, 2003	7.782	7.925	7.694	7.925	181,211	+0.12(+1.58%)
Dec 22, 2003	7.649	7.802	7.635	7.802	101,982	+0.16(+2.06%)
Dec 19, 2003	7.625	7.699	7.610	7.645	124,532	-0.02(-0.26%)
Dec 18, 2003	7.556	7.704	7.477	7.664	101,982	+0.08(+1.10%)
Dec 17, 2003	7.561	7.581	7.423	7.581	84,511	-0.00(-0.06%)
Dec 16, 2003	7.512	7.620	7.502	7.585	129,001	+0.08(+1.05%)
Dec 15, 2003	7.836	7.836	7.507	7.507	131,439	-0.26(-3.30%)
Dec 12, 2003	7.679	7.763	7.581	7.763	116,609	+0.02(+0.32%)
Dec 11, 2003	7.477	7.738	7.457	7.738	107,467	+0.19(+2.48%)
Dec 10, 2003	7.457	7.581	7.413	7.551	81,667	+0.00(+0.07%)
Dec 09, 2003	7.743	7.743	7.546	7.546	88,777	-0.19(-2.48%)
Dec 08, 2003	7.556	7.738	7.556	7.738	63,586	+0.18(+2.41%)
Dec 05, 2003	7.713	7.743	7.546	7.556	63,586	-0.23(-2.97%)
Dec 04, 2003	7.659	7.841	7.556	7.787	153,786	+0.08(+1.09%)
Dec 03, 2003	7.846	7.851	7.694	7.704	104,217	-0.11(-1.39%)
Dec 02, 2003	7.866	7.925	7.792	7.812	96,903	-0.04(-0.50%)
Dec 01, 2003	7.630	7.876	7.625	7.851	107,264	+0.27(+3.57%)
Nov 28, 2003	7.679	7.728	7.581	7.581	28,238	-0.09(-1.16%)
Nov 26, 2003	7.753	7.772	7.630	7.669	40,833	-0.05(-0.70%)
Nov 25, 2003	7.654	7.723	7.571	7.723	129,611	+0.14(+1.82%)
Nov 24, 2003	7.374	7.610	7.349	7.585	146,066	+0.24(+3.22%)
Nov 21, 2003	7.359	7.374	7.320	7.349	68,462	-0.00(-0.07%)
Nov 20, 2003	7.310	7.329	7.206	7.354	146,269	-0.01(-0.13%)
Nov 19, 2003	7.177	7.339	7.177	7.364	72,525	+0.17(+2.33%)
Nov 18, 2003	7.334	7.413	7.142	7.197	147,082	-0.07(-0.95%)
Nov 17, 2003	7.384	7.408	7.265	7.265	196,042	-0.15(-1.99%)
Nov 14, 2003	7.581	7.630	7.408	7.413	80,245	-0.14(-1.89%)
Nov 13, 2003	7.581	7.679	7.512	7.556	69,071	-0.02(-0.32%)
Nov 12, 2003	7.472	7.581	7.433	7.581	133,877	+0.14(+1.92%)
Nov 11, 2003	7.556	7.556	7.384	7.438	75,166	-0.19(-2.52%)
Nov 10, 2003	7.827	7.876	7.630	7.630	100,154	-0.20(-2.52%)
Nov 07, 2003	7.851	7.866	7.777	7.827	71,915	-0.05(-0.62%)
Nov 06, 2003	7.836	7.876	7.718	7.876	71,509	+0.04(+0.50%)
Nov 05, 2003	7.866	7.836	7.728	7.836	96,700	+0.00(+0.00%)
Nov 04, 2003	7.866	7.876	7.728	7.836	111,750	-0.04(-0.50%)
Nov 03, 2003	7.718	7.876	7.718	7.876	170,647	+0.21(+2.70%)
Oct 31, 2003	7.625	7.738	7.581	7.669	136,315	+0.04(+0.58%)
Oct 30, 2003	7.772	7.777	7.595	7.625	103,810	-0.02(-0.26%)
Oct 29, 2003	7.694	7.758	7.630	7.645	129,408	-0.13(-1.71%)
Oct 28, 2003	7.571	7.571	7.571	7.777	147,285	+0.23(+3.00%)
Oct 27, 2003	7.428	7.581	7.428	7.551	77,807	+0.15(+1.99%)
Oct 24, 2003	7.482	7.487	7.315	7.403	125,548	-0.13(-1.70%)
Oct 23, 2003	7.556	7.645	7.492	7.531	97,106	-0.05(-0.65%)
Oct 22, 2003	7.861	7.866	7.581	7.581	107,873	-0.32(-4.05%)
Oct 21, 2003	7.969	7.989	7.841	7.900	70,290	-0.07(-0.86%)
Oct 20, 2003	7.964	8.019	7.827	7.969	71,509	+0.00(+0.06%)
Oct 17, 2003	8.053	8.117	7.955	7.964	107,061	-0.12(-1.52%)
Oct 16, 2003	8.068	8.161	8.009	8.088	84,917	-0.04(-0.54%)
Oct 15, 2003	8.073	8.122	8.004	8.132	56,679	+0.03(+0.43%)
Oct 14, 2003	7.964	8.097	7.807	8.097	186,493	+0.12(+1.54%)
Oct 13, 2003	7.846	8.024	7.841	7.974	68,462	+0.13(+1.63%)
Oct 10, 2003	7.876	7.876	7.728	7.846	77,807	-0.12(-1.48%)
Oct 09, 2003	7.876	7.974	7.738	7.964	116,609	+0.21(+2.73%)
Oct 08, 2003	7.881	7.881	7.753	7.753	69,478	-0.14(-1.81%)
Oct 07, 2003	7.763	7.886	7.684	7.896	86,949	+0.13(+1.71%)
Oct 06, 2003	7.718	7.797	7.699	7.763	71,306	+0.03(+0.45%)
Oct 03, 2003	7.620	7.748	7.620	7.728	74,556	+0.07(+0.96%)
Oct 02, 2003	7.605	7.679	7.585	7.654	57,288	-0.02(-0.32%)
Oct 01, 2003	7.408	7.679	7.349	7.679	90,809	+0.27(+3.65%)
Sep 30, 2003	7.497	7.497	7.334	7.408	121,891	-0.10(-1.31%)
Sep 29, 2003	7.167	7.443	7.138	7.507	105,436	+0.27(+3.74%)
Sep 26, 2003	7.285	7.310	7.113	7.236	136,518	-0.03(-0.47%)
Sep 25, 2003	7.482	7.482	7.270	7.270	129,408	-0.16(-2.19%)
Sep 24, 2003	7.625	7.674	7.433	7.433	73,947	-0.25(-3.21%)
Sep 23, 2003	7.625	7.772	7.625	7.679	76,385	+0.00(+0.06%)
Sep 22, 2003	7.930	7.930	7.625	7.674	89,996	-0.26(-3.23%)
Sep 19, 2003	7.925	8.038	7.856	7.930	112,546	-0.01(-0.19%)
Sep 18, 2003	7.772	7.955	7.772	7.945	52,210	+0.19(+2.48%)
Sep 17, 2003	7.866	7.866	7.738	7.753	69,884	-0.21(-2.66%)
Sep 16, 2003	7.930	8.019	7.876	7.964	57,898	+0.08(+1.06%)
Sep 15, 2003	7.925	8.014	7.851	7.881	85,933	-0.02(-0.25%)
Sep 12, 2003	7.664	7.900	7.630	7.900	86,339	+0.21(+2.75%)
Sep 11, 2003	7.654	7.748	7.472	7.689	124,532	+0.06(+0.77%)
Sep 10, 2003	7.925	7.925	7.585	7.630	94,465	-0.32(-4.02%)
Sep 09, 2003	8.171	8.171	7.758	7.950	74,150	-0.24(-2.89%)
Sep 08, 2003	7.974	8.265	7.969	8.186	107,873	+0.24(+3.04%)
Sep 05, 2003	8.220	8.245	7.886	7.945	78,010	-0.31(-3.70%)
Sep 04, 2003	8.211	8.250	8.092	8.250	82,276	+0.02(+0.30%)
Sep 03, 2003	8.181	8.368	8.078	8.225	148,504	+0.07(+0.84%)
Sep 02, 2003	8.073	8.181	8.004	8.156	110,311	+0.11(+1.35%)
Aug 29, 2003	7.940	8.048	7.851	8.048	72,728	+0.08(+1.05%)
Aug 28, 2003	7.950	7.974	7.645	7.964	177,555	+0.04(+0.50%)
Aug 27, 2003	7.827	7.935	7.679	7.925	97,716	+0.07(+0.94%)
Aug 26, 2003	7.772	7.851	7.625	7.851	143,222	+0.07(+0.95%)
Aug 25, 2003	7.669	7.777	7.654	7.777	134,486	+0.10(+1.35%)
Aug 22, 2003	8.245	8.245	7.654	7.674	178,977	-0.55(-6.65%)
Aug 21, 2003	8.068	8.220	8.068	8.220	146,472	+0.16(+1.95%)
Aug 20, 2003	8.004	8.063	7.925	8.063	168,819	+0.03(+0.43%)
Aug 19, 2003	7.841	8.058	7.787	8.028	160,693	+0.21(+2.71%)
Aug 18, 2003	7.595	7.817	7.566	7.817	118,844	+0.25(+3.25%)
Aug 15, 2003	7.581	7.605	7.507	7.571	57,492	-0.03(-0.45%)
Aug 14, 2003	7.605	7.605	7.517	7.605	36,161	+0.00(+0.00%)
Aug 13, 2003	7.517	7.605	7.472	7.605	67,040	+0.09(+1.18%)
Aug 12, 2003	7.467	7.521	7.428	7.517	73,338	+0.02(+0.26%)
Aug 11, 2003	7.704	7.708	7.453	7.497	107,670	-0.23(-2.99%)
Aug 08, 2003	7.679	7.851	7.659	7.728	123,313	+0.05(+0.64%)
Aug 07, 2003	7.684	7.728	7.443	7.679	170,647	-0.02(-0.26%)
Aug 06, 2003	7.654	7.777	7.581	7.699	239,719	+0.04(+0.58%)
Aug 05, 2003	7.585	7.728	7.556	7.654	157,036	+0.07(+0.91%)
Aug 04, 2003	7.615	7.718	7.556	7.585	214,935	-0.03(-0.39%)
Aug 01, 2003	7.753	7.758	7.497	7.615	257,597	-0.14(-1.78%)
Jul 31, 2003	7.585	7.753	7.521	7.753	252,112	+0.14(+1.88%)
Jul 30, 2003	7.581	7.630	7.423	7.610	210,669	+0.04(+0.59%)
Jul 29, 2003	7.359	7.571	7.359	7.566	148,707	+0.18(+2.47%)
Jul 28, 2003	7.384	7.477	7.334	7.384	154,802	-0.02(-0.33%)
Jul 25, 2003	7.325	7.467	7.236	7.408	152,567	+0.10(+1.42%)
Jul 24, 2003	7.147	7.310	7.093	7.305	182,227	+0.17(+2.42%)
Jul 23, 2003	7.113	7.138	6.931	7.133	140,987	+0.05(+0.70%)
Jul 22, 2003	6.857	7.098	6.596	7.083	216,560	+0.18(+2.57%)
Jul 21, 2003	7.113	7.123	6.842	6.906	135,502	-0.21(-2.91%)
Jul 18, 2003	7.069	7.113	6.793	7.113	79,229	+0.01(+0.14%)
Jul 17, 2003	7.167	7.177	6.950	7.103	86,949	-0.11(-1.57%)
Jul 16, 2003	7.285	7.325	7.039	7.216	106,451	-0.04(-0.61%)
Jul 15, 2003	7.216	7.265	7.078	7.261	59,320	+0.02(+0.34%)
Jul 14, 2003	7.359	7.408	7.177	7.236	62,367	-0.09(-1.28%)
Jul 11, 2003	7.083	7.334	7.083	7.329	79,026	+0.25(+3.47%)
Jul 10, 2003	7.359	7.359	7.074	7.083	183,040	-0.30(-4.07%)
Jul 09, 2003	7.359	7.433	7.261	7.384	163,740	+0.05(+0.74%)
Jul 08, 2003	7.359	7.384	7.251	7.329	128,392	-0.00(-0.07%)
Jul 07, 2003	7.285	7.359	7.206	7.334	125,954	+0.05(+0.68%)
Jul 03, 2003	7.334	7.354	7.221	7.285	86,949	-0.07(-1.00%)
Jul 02, 2003	7.280	7.359	7.187	7.359	177,758	+0.08(+1.15%)
Jul 01, 2003	7.379	7.384	7.088	7.275	131,236	-0.10(-1.40%)
Jun 30, 2003	7.512	7.531	7.241	7.379	454,045	-0.08(-1.12%)
Jun 27, 2003	7.334	7.517	7.290	7.462	143,425	+0.11(+1.47%)
Jun 26, 2003	7.393	7.393	7.261	7.354	150,129	-0.04(-0.53%)
Jun 25, 2003	7.334	7.418	7.310	7.393	221,029	+0.02(+0.27%)
Jun 24, 2003	7.384	7.418	7.246	7.374	196,854	-0.00(-0.07%)
Jun 23, 2003	7.605	7.605	7.379	7.379	71,712	-0.25(-3.29%)
Jun 20, 2003	7.649	7.679	7.581	7.630	230,984	-0.01(-0.13%)
Jun 19, 2003	7.605	7.654	7.507	7.640	171,054	-0.00(-0.06%)
Jun 18, 2003	7.600	7.649	7.482	7.645	135,299	+0.00(+0.00%)
Jun 17, 2003	7.433	7.645	7.211	7.645	334,795	+0.21(+2.85%)
Jun 16, 2003	7.472	7.541	7.384	7.433	121,281	+0.00(+0.00%)
Jun 13, 2003	7.413	7.433	7.187	7.433	168,007	+0.02(+0.27%)
Jun 12, 2003	7.713	7.713	7.339	7.413	208,231	-0.30(-3.89%)
Jun 11, 2003	7.384	7.713	7.315	7.713	185,274	+0.32(+4.40%)
Jun 10, 2003	7.310	7.433	7.187	7.389	187,712	+0.03(+0.40%)
Jun 09, 2003	7.433	7.443	7.285	7.359	97,106	-0.14(-1.90%)
Jun 06, 2003	7.408	7.640	7.408	7.502	226,311	+0.19(+2.63%)
Jun 05, 2003	7.261	7.408	7.236	7.310	309,401	+0.05(+0.68%)
Jun 04, 2003	7.142	7.275	7.142	7.261	187,306	+0.12(+1.65%)
Jun 03, 2003	7.064	7.177	7.039	7.142	173,288	+0.06(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tredegar Corp (NY: TG )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Tredegar Corp (NY: TG )

Historical Prices

Sections

Services