Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

13.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 12.39 12.47 12.26 12.31 67,861 -0.05(-0.43%)
May 30, 2018 12.37 12.58 12.34 12.36 158,944 +0.01(+0.05%)
May 29, 2018 12.21 12.41 12.14 12.36 126,804 +0.11(+0.92%)
May 25, 2018 12.25 12.25 12.25 0 +0.05(+0.39%)
May 24, 2018 12.05 12.20 11.94 12.20 102,352 +0.17(+1.44%)
May 23, 2018 11.81 12.05 11.81 12.03 122,309 +0.11(+0.95%)
May 22, 2018 11.91 12.01 11.82 11.91 149,589 +0.06(+0.50%)
May 21, 2018 11.86 11.97 11.78 11.85 153,889 +0.04(+0.35%)
May 18, 2018 11.92 11.92 11.76 11.81 97,575 -0.04(-0.35%)
May 17, 2018 11.90 11.94 11.81 11.85 88,069 -0.05(-0.40%)
May 16, 2018 11.82 12.04 11.74 11.90 129,808 +0.10(+0.86%)
May 15, 2018 11.67 11.80 11.63 11.80 129,930 +0.14(+1.17%)
May 14, 2018 11.88 12.00 11.66 11.66 211,010 -0.27(-2.30%)
May 11, 2018 11.95 12.07 11.69 11.94 141,585 -0.06(-0.50%)
May 10, 2018 12.12 12.21 11.89 12.00 332,746 -0.12(-0.98%)
May 09, 2018 11.86 12.16 11.74 12.11 247,734 +0.35(+2.93%)
May 08, 2018 10.95 11.91 10.95 11.77 509,185 +0.83(+7.63%)
May 07, 2018 10.54 11.00 10.34 10.94 180,658 +0.45(+4.32%)
May 04, 2018 10.25 10.56 10.25 10.48 140,041 +0.21(+2.03%)
May 03, 2018 10.29 10.41 10.26 10.27 312,686 -0.05(-0.52%)
May 02, 2018 10.26 10.39 10.26 10.33 88,522 +0.08(+0.76%)
May 01, 2018 10.13 10.29 10.00 10.25 111,975 +0.11(+1.06%)
Apr 30, 2018 10.14 10.27 10.02 10.14 120,691 +0.01(+0.12%)
Apr 27, 2018 10.26 10.27 10.11 10.13 46,060 -0.18(-1.73%)
Apr 26, 2018 10.37 10.38 10.27 10.31 146,841 -0.04(-0.35%)
Apr 25, 2018 10.35 10.41 10.24 10.35 178,294 -0.04(-0.34%)
Apr 24, 2018 10.44 10.56 10.33 10.38 104,926 -0.06(-0.57%)
Apr 23, 2018 10.42 10.58 10.33 10.44 99,274 -0.01(-0.11%)
Apr 20, 2018 10.48 10.54 10.38 10.45 80,515 -0.08(-0.79%)
Apr 19, 2018 10.63 10.66 10.51 10.54 94,654 -0.08(-0.79%)
Apr 18, 2018 10.65 10.70 10.56 10.62 135,397 -0.01(-0.11%)
Apr 17, 2018 10.78 10.78 10.60 10.63 181,162 -0.07(-0.61%)
Apr 16, 2018 10.64 10.77 10.59 10.70 161,849 +0.13(+1.18%)
Apr 13, 2018 10.59 10.67 10.55 10.57 72,040 -0.01(-0.06%)
Apr 12, 2018 10.51 10.63 10.45 10.58 96,786 +0.11(+1.08%)
Apr 11, 2018 10.29 10.46 10.29 10.46 162,075 +0.11(+1.09%)
Apr 10, 2018 10.23 10.40 10.20 10.35 207,071 +0.26(+2.54%)
Apr 09, 2018 10.22 10.27 10.10 10.10 101,170 -0.06(-0.59%)
Apr 06, 2018 10.24 10.35 10.11 10.16 148,808 -0.15(-1.45%)
Apr 05, 2018 10.28 10.35 10.17 10.30 119,062 +0.10(+0.93%)
Apr 04, 2018 9.976 10.24 9.976 10.21 432,773 +0.13(+1.30%)
Apr 03, 2018 9.881 10.08 9.875 10.08 140,098 +0.21(+2.11%)
Apr 02, 2018 9.917 9.953 9.798 9.869 136,992 -0.10(-1.02%)
Mar 29, 2018 9.971 9.971 9.971 0 +0.08(+0.78%)
Mar 28, 2018 9.876 9.971 9.834 9.894 163,538 +0.03(+0.30%)
Mar 27, 2018 10.08 10.15 9.858 9.864 141,438 -0.19(-1.88%)
Mar 26, 2018 10.13 10.20 9.929 10.05 159,471 +0.03(+0.30%)
Mar 23, 2018 10.25 10.34 10.02 10.02 480,651 -0.20(-1.91%)
Mar 22, 2018 10.25 10.36 10.15 10.22 211,256 -0.15(-1.48%)
Mar 21, 2018 10.41 10.66 10.28 10.37 132,944 -0.04(-0.34%)
Mar 20, 2018 10.51 10.58 10.29 10.41 200,954 -0.10(-0.96%)
Mar 19, 2018 10.60 10.63 10.39 10.51 241,760 -0.09(-0.89%)
Mar 16, 2018 10.51 10.65 10.46 10.60 574,201 +0.14(+1.36%)
Mar 15, 2018 10.48 10.65 10.38 10.46 205,890 -0.02(-0.17%)
Mar 14, 2018 10.50 10.50 10.30 10.48 281,694 +0.02(+0.23%)
Mar 13, 2018 10.60 10.60 10.40 10.46 140,285 -0.09(-0.84%)
Mar 12, 2018 10.48 10.59 10.45 10.54 141,534 +0.08(+0.79%)
Mar 09, 2018 10.34 10.47 10.19 10.46 151,707 +0.17(+1.61%)
Mar 08, 2018 10.23 10.33 10.05 10.30 207,903 +0.10(+0.99%)
Mar 07, 2018 10.22 9.976 10.20 218,983 +0.15(+1.53%)
Mar 06, 2018 9.988 10.11 9.932 10.04 157,011 +0.03(+0.30%)
Mar 05, 2018 10.01 10.09 9.935 10.01 169,151 -0.07(-0.65%)
Mar 02, 2018 9.935 10.08 9.823 10.08 199,171 +0.07(+0.71%)
Mar 01, 2018 10.05 10.12 9.917 10.01 210,296 -0.07(-0.71%)
Feb 28, 2018 10.25 10.27 10.08 10.08 183,051 -0.16(-1.56%)
Feb 27, 2018 10.31 10.38 10.24 10.24 154,165 -0.09(-0.92%)
Feb 26, 2018 10.17 10.35 10.17 10.33 149,897 +0.17(+1.69%)
Feb 23, 2018 10.18 10.26 10.11 10.16 130,031 +0.02(+0.18%)
Feb 22, 2018 10.14 10.14 150,510 -0.03(-0.29%)
Feb 21, 2018 10.09 10.35 10.08 10.17 151,687 +0.09(+0.94%)
Feb 20, 2018 10.05 10.19 10.02 10.08 237,965 +0.01(+0.06%)
Feb 16, 2018 10.07 10.07 10.07 0 -0.11(-1.10%)
Feb 15, 2018 10.21 10.24 10.07 10.18 324,961 -0.01(-0.06%)
Feb 14, 2018 10.08 10.21 10.07 10.19 220,040 +0.03(+0.29%)
Feb 13, 2018 10.24 10.30 10.09 10.16 160,694 -0.08(-0.81%)
Feb 12, 2018 10.25 10.34 10.09 10.24 274,010 -0.01(-0.06%)
Feb 09, 2018 10.34 10.49 10.11 10.25 373,587 +0.00(+0.00%)
Feb 08, 2018 10.57 10.67 10.25 10.25 239,159 -0.34(-3.19%)
Feb 07, 2018 10.49 10.52 10.49 10.59 169,119 +0.06(+0.56%)
Feb 06, 2018 10.39 10.63 10.39 10.53 281,284 -0.10(-0.95%)
Feb 05, 2018 10.75 10.83 10.59 10.63 246,613 -0.20(-1.81%)
Feb 02, 2018 10.91 10.98 10.81 10.82 331,361 -0.17(-1.56%)
Feb 01, 2018 10.83 11.02 10.83 10.99 167,641 +0.16(+1.48%)
Jan 31, 2018 10.94 11.01 10.81 10.83 235,371 -0.11(-1.03%)
Jan 30, 2018 10.92 11.01 10.85 10.95 198,176 -0.02(-0.16%)
Jan 29, 2018 10.95 11.03 10.91 10.97 162,393 -0.02(-0.16%)
Jan 26, 2018 10.89 10.99 10.82 10.98 234,422 +0.07(+0.65%)
Jan 25, 2018 10.97 11.06 10.77 10.91 322,635 -0.04(-0.38%)
Jan 24, 2018 11.12 11.12 10.91 10.95 318,521 -0.18(-1.65%)
Jan 23, 2018 11.17 11.24 11.07 11.14 332,943 -0.02(-0.16%)
Jan 22, 2018 11.62 11.62 10.98 11.15 688,719 -0.49(-4.17%)
Jan 19, 2018 11.59 11.87 11.56 11.64 1,194,647 +0.12(+1.07%)
Jan 18, 2018 11.58 11.71 11.46 11.52 517,914 -0.12(-1.02%)
Jan 17, 2018 11.59 11.77 11.46 11.63 466,943 +0.05(+0.44%)
Jan 16, 2018 11.49 12.11 11.48 11.58 1,332,400 +0.26(+2.27%)
Jan 12, 2018 11.33 11.33 11.33 0 +0.17(+1.57%)
Jan 11, 2018 10.91 11.27 10.91 11.15 787,954 +0.25(+2.31%)
Jan 10, 2018 10.76 11.04 10.67 10.90 266,173 +0.09(+0.81%)
Jan 09, 2018 10.57 10.92 10.56 10.81 533,593 +0.24(+2.28%)
Jan 08, 2018 10.50 10.71 10.37 10.57 414,361 +0.07(+0.64%)
Jan 05, 2018 10.60 10.88 10.41 10.50 571,986 +0.08(+0.74%)
Jan 04, 2018 10.02 10.78 9.888 10.43 830,842 +0.33(+3.26%)
Jan 03, 2018 10.17 10.30 10.01 10.10 174,859 -0.10(-1.01%)
Jan 02, 2018 10.18 10.22 10.04 10.20 215,611 +0.11(+1.07%)
Dec 29, 2017 10.09 10.09 10.09 0 +0.02(+0.15%)
Dec 28, 2017 10.04 10.10 9.987 10.08 117,928 +0.11(+1.13%)
Dec 27, 2017 10.04 10.06 9.935 9.966 71,264 -0.01(-0.10%)
Dec 26, 2017 9.935 9.997 9.915 9.976 93,656 +0.02(+0.15%)
Dec 22, 2017 10.04 10.04 9.895 9.961 101,633 -0.07(-0.66%)
Dec 21, 2017 9.992 10.07 9.843 10.03 88,786 +0.06(+0.56%)
Dec 20, 2017 10.04 10.12 9.966 9.971 65,337 -0.06(-0.56%)
Dec 19, 2017 10.15 10.15 10.00 10.03 129,313 -0.05(-0.46%)
Dec 18, 2017 9.966 10.19 9.966 10.07 156,417 +0.21(+2.12%)
Dec 15, 2017 9.721 9.895 9.713 9.864 1,173,016 +0.17(+1.74%)
Dec 14, 2017 9.726 10.10 9.690 9.695 329,895 -0.03(-0.32%)
Dec 13, 2017 9.767 9.900 9.716 9.726 134,866 -0.03(-0.31%)
Dec 12, 2017 9.782 9.874 9.665 9.757 220,762 -0.01(-0.05%)
Dec 11, 2017 9.721 9.767 9.588 9.762 160,439 +0.03(+0.26%)
Dec 08, 2017 9.838 9.900 9.700 9.736 66,490 +0.00(+0.00%)
Dec 07, 2017 9.818 9.879 9.726 88,208 +0.00(+0.00%)
Dec 06, 2017 9.746 9.900 9.739 9.828 105,280 +0.05(+0.52%)
Dec 05, 2017 9.833 9.833 9.670 9.777 99,257 -0.06(-0.57%)
Dec 04, 2017 9.910 9.910 9.797 9.833 77,733 +0.02(+0.16%)
Dec 01, 2017 9.808 9.818 9.555 9.818 120,728 +0.06(+0.58%)
Nov 30, 2017 9.925 9.961 9.716 9.762 112,453 -0.12(-1.24%)
Nov 29, 2017 9.874 9.941 9.833 9.884 79,196 -0.08(-0.77%)
Nov 28, 2017 9.981 10.06 9.910 9.961 109,770 +0.04(+0.41%)
Nov 27, 2017 10.04 10.10 9.905 9.920 70,857 -0.16(-1.57%)
Nov 24, 2017 10.02 10.09 9.930 10.08 44,204 +0.07(+0.71%)
Nov 22, 2017 10.02 10.14 9.941 10.01 83,919 -0.02(-0.15%)
Nov 21, 2017 9.854 10.06 9.849 10.02 105,294 +0.20(+2.03%)
Nov 20, 2017 9.670 9.823 9.608 9.823 108,170 +0.14(+1.48%)
Nov 17, 2017 9.619 9.757 9.603 9.680 59,910 -0.02(-0.16%)
Nov 16, 2017 9.573 9.746 9.475 9.695 101,893 +0.20(+2.10%)
Nov 15, 2017 9.542 9.603 9.460 9.496 94,790 -0.10(-1.01%)
Nov 14, 2017 9.450 9.603 9.435 9.593 110,256 +0.09(+0.97%)
Nov 13, 2017 9.532 9.593 9.460 9.501 76,394 -0.08(-0.80%)
Nov 10, 2017 9.552 9.644 9.552 9.578 92,879 -0.02(-0.21%)
Nov 09, 2017 9.537 9.695 9.516 9.598 64,762 -0.05(-0.48%)
Nov 08, 2017 9.557 9.680 9.527 9.644 104,429 +0.04(+0.43%)
Nov 07, 2017 9.675 9.731 9.481 9.603 101,958 -0.11(-1.11%)
Nov 06, 2017 9.639 9.772 9.639 9.711 80,756 +0.07(+0.69%)
Nov 03, 2017 9.670 9.675 9.537 9.644 112,048 -0.02(-0.21%)
Nov 02, 2017 9.598 9.680 9.527 9.665 67,664 +0.07(+0.69%)
Nov 01, 2017 9.716 9.716 9.521 9.598 73,113 -0.05(-0.53%)
Oct 31, 2017 9.521 9.695 9.504 9.649 134,334 +0.16(+1.72%)
Oct 30, 2017 9.685 9.685 9.373 9.486 121,403 -0.22(-2.32%)
Oct 27, 2017 9.613 9.762 9.565 9.711 109,778 +0.14(+1.44%)
Oct 26, 2017 9.654 9.659 9.562 9.573 71,679 -0.05(-0.53%)
Oct 25, 2017 9.608 9.644 9.544 9.624 112,003 -0.04(-0.37%)
Oct 24, 2017 9.619 9.808 9.552 9.659 98,058 +0.06(+0.59%)
Oct 23, 2017 9.690 9.711 9.573 9.603 122,148 -0.10(-1.05%)
Oct 20, 2017 9.634 9.736 9.552 9.705 226,959 +0.15(+1.61%)
Oct 19, 2017 9.613 9.613 9.445 9.552 138,869 -0.10(-1.01%)
Oct 18, 2017 9.583 9.675 9.532 9.649 96,278 +0.07(+0.75%)
Oct 17, 2017 9.731 9.797 9.578 9.578 102,286 -0.22(-2.24%)
Oct 16, 2017 9.675 9.808 9.639 9.797 133,843 +0.15(+1.59%)
Oct 13, 2017 9.567 9.700 9.547 9.644 177,558 +0.07(+0.75%)
Oct 12, 2017 9.567 9.634 9.481 9.573 216,759 +0.02(+0.16%)
Oct 11, 2017 9.547 9.690 9.547 9.557 148,310 -0.03(-0.27%)
Oct 10, 2017 9.353 9.613 9.353 9.583 248,339 +0.20(+2.18%)
Oct 09, 2017 9.552 9.594 9.322 9.378 121,140 -0.12(-1.29%)
Oct 06, 2017 9.634 9.634 9.475 9.501 85,318 -0.15(-1.54%)
Oct 05, 2017 9.716 9.741 9.613 9.649 105,196 -0.01(-0.11%)
Oct 04, 2017 9.762 9.864 9.578 9.659 133,093 -0.14(-1.41%)
Oct 03, 2017 9.429 9.941 9.406 9.797 354,917 +0.16(+1.70%)
Oct 02, 2017 9.475 9.698 9.475 9.634 314,076 +0.23(+2.45%)
Sep 29, 2017 9.404 9.506 9.404 9.404 293,179 -0.04(-0.43%)
Sep 28, 2017 9.363 9.511 9.353 9.445 130,195 +0.06(+0.65%)
Sep 27, 2017 9.389 9.445 9.368 9.384 190,891 +0.07(+0.71%)
Sep 26, 2017 9.333 9.389 9.312 9.318 78,861 +0.02(+0.22%)
Sep 25, 2017 9.338 9.373 9.246 9.297 87,732 -0.09(-0.92%)
Sep 22, 2017 9.307 9.450 9.287 9.384 106,165 +0.03(+0.33%)
Sep 21, 2017 9.358 9.424 9.338 9.353 56,295 -0.02(-0.16%)
Sep 20, 2017 9.470 9.470 9.312 9.368 67,215 -0.04(-0.38%)
Sep 19, 2017 9.521 9.521 9.368 9.404 77,459 -0.03(-0.32%)
Sep 18, 2017 9.338 9.501 9.328 9.434 94,025 +0.13(+1.37%)
Sep 15, 2017 9.312 9.343 9.211 9.307 267,079 +0.02(+0.22%)
Sep 14, 2017 9.287 9.333 9.201 9.287 58,917 +0.07(+0.77%)
Sep 13, 2017 9.231 9.318 9.109 9.216 84,859 +0.02(+0.22%)
Sep 12, 2017 9.236 9.312 9.089 9.196 53,114 +0.00(+0.00%)
Sep 11, 2017 9.165 9.290 9.129 9.196 65,425 +0.10(+1.06%)
Sep 08, 2017 9.094 9.216 9.038 9.099 94,912 -0.03(-0.28%)
Sep 07, 2017 9.145 9.221 9.074 9.124 81,080 -0.02(-0.22%)
Sep 06, 2017 9.155 9.262 9.132 9.145 100,013 +0.00(+0.00%)
Sep 05, 2017 9.231 9.353 9.068 9.145 84,952 -0.12(-1.26%)
Sep 01, 2017 9.251 9.262 9.155 9.262 63,654 +0.03(+0.33%)
Aug 31, 2017 9.343 9.414 9.206 9.231 71,516 +0.01(+0.11%)
Aug 30, 2017 9.135 9.297 9.135 9.221 125,570 +0.07(+0.78%)
Aug 29, 2017 9.119 9.257 9.084 9.150 92,042 +0.00(+0.00%)
Aug 28, 2017 9.160 9.246 9.109 9.150 139,351 -0.02(-0.17%)
Aug 25, 2017 9.302 9.312 9.140 9.165 52,250 +0.01(+0.11%)
Aug 24, 2017 9.145 9.272 9.124 9.155 69,420 +0.02(+0.17%)
Aug 23, 2017 9.135 9.201 9.028 9.140 138,877 -0.01(-0.06%)
Aug 22, 2017 9.099 9.190 9.076 9.145 103,627 +0.08(+0.84%)
Aug 21, 2017 9.048 9.145 9.043 9.068 131,604 +0.02(+0.17%)
Aug 18, 2017 9.048 9.114 8.972 9.053 239,872 +0.03(+0.34%)
Aug 17, 2017 8.972 9.114 8.972 9.023 146,787 +0.01(+0.06%)
Aug 16, 2017 9.007 9.041 8.997 9.018 66,818 +0.03(+0.28%)
Aug 15, 2017 8.952 9.058 8.946 8.992 50,958 -0.13(-1.45%)
Aug 14, 2017 8.830 9.145 8.830 9.124 75,602 +0.29(+3.28%)
Aug 11, 2017 8.819 9.094 8.550 8.835 97,598 -0.10(-1.14%)
Aug 10, 2017 9.002 9.013 8.916 8.936 49,634 -0.13(-1.46%)
Aug 09, 2017 9.053 9.193 9.013 9.068 83,805 -0.02(-0.22%)
Aug 08, 2017 9.124 9.287 9.084 9.089 86,974 -0.09(-1.00%)
Aug 07, 2017 9.277 9.277 9.160 9.180 57,353 -0.10(-1.04%)
Aug 04, 2017 9.429 9.429 9.241 9.277 46,923 +0.02(+0.22%)
Aug 03, 2017 9.414 9.490 9.185 9.257 61,835 -0.11(-1.14%)
Aug 02, 2017 9.526 9.770 9.323 9.363 66,971 -0.17(-1.81%)
Aug 01, 2017 9.653 9.653 9.465 9.536 55,976 -0.02(-0.16%)
Jul 31, 2017 9.694 9.694 9.506 9.551 91,076 -0.13(-1.36%)
Jul 28, 2017 9.480 9.694 9.480 9.683 71,262 +0.17(+1.82%)
Jul 27, 2017 9.460 9.582 9.404 9.511 77,427 +0.05(+0.54%)
Jul 26, 2017 9.546 9.546 9.414 9.460 73,526 -0.01(-0.05%)
Jul 25, 2017 9.394 9.577 9.343 9.465 87,496 +0.11(+1.14%)
Jul 24, 2017 9.226 9.414 9.170 9.358 72,965 +0.13(+1.43%)
Jul 21, 2017 9.460 9.460 9.201 9.226 179,538 -0.07(-0.71%)
Jul 20, 2017 9.302 9.145 9.292 60,664 +0.01(+0.05%)
Jul 19, 2017 9.246 9.323 9.185 9.287 43,167 +0.11(+1.16%)
Jul 18, 2017 9.129 9.262 9.074 9.180 72,161 -0.04(-0.39%)
Jul 17, 2017 9.221 9.267 9.135 9.216 94,098 -0.01(-0.11%)
Jul 14, 2017 9.180 9.282 9.160 9.226 67,087 +0.01(+0.11%)
Jul 13, 2017 9.297 9.297 9.160 9.216 84,141 -0.09(-0.93%)
Jul 12, 2017 9.307 9.394 9.257 9.302 57,652 +0.05(+0.49%)
Jul 11, 2017 9.246 9.272 9.150 9.257 88,141 +0.03(+0.28%)
Jul 10, 2017 9.297 9.386 9.180 9.231 96,177 -0.09(-0.93%)
Jul 07, 2017 9.216 9.358 9.216 9.318 48,140 +0.13(+1.38%)
Jul 06, 2017 9.124 9.312 9.074 9.190 73,859 +0.05(+0.50%)
Jul 05, 2017 9.251 9.297 9.109 9.145 71,826 -0.12(-1.26%)
Jul 03, 2017 9.368 9.407 9.119 9.262 62,051 -0.10(-1.09%)
Jun 30, 2017 9.368 9.440 9.180 9.363 85,172 -0.04(-0.38%)
Jun 29, 2017 9.500 9.500 8.949 9.399 243,238 -0.09(-0.96%)
Jun 28, 2017 9.485 9.606 9.101 9.490 128,769 +0.06(+0.59%)
Jun 27, 2017 9.424 9.601 9.353 9.434 94,126 +0.01(+0.11%)
Jun 26, 2017 9.237 9.561 9.237 9.424 119,135 +0.20(+2.14%)
Jun 23, 2017 9.171 9.283 9.065 9.227 250,114 +0.06(+0.61%)
Jun 22, 2017 9.035 9.207 8.985 9.171 59,232 +0.13(+1.45%)
Jun 21, 2017 9.237 9.252 8.979 9.040 71,394 -0.09(-1.00%)
Jun 20, 2017 9.166 9.252 9.131 9.131 43,462 -0.08(-0.82%)
Jun 19, 2017 9.222 9.277 9.176 9.207 122,145 -0.02(-0.16%)
Jun 16, 2017 9.171 9.267 9.045 9.222 308,472 -0.09(-0.98%)
Jun 15, 2017 9.176 9.348 9.176 9.313 48,828 +0.05(+0.55%)
Jun 14, 2017 9.303 9.303 9.156 9.262 54,663 -0.01(-0.05%)
Jun 13, 2017 9.227 9.293 9.146 9.267 47,058 +0.04(+0.44%)
Jun 12, 2017 9.283 9.480 9.025 9.227 72,771 -0.11(-1.14%)
Jun 09, 2017 9.181 9.513 9.164 9.333 136,576 +0.22(+2.38%)
Jun 08, 2017 8.762 9.235 8.762 9.116 68,666 +0.35(+3.98%)
Jun 07, 2017 8.681 8.777 8.676 8.767 41,124 +0.07(+0.81%)
Jun 06, 2017 8.620 8.762 8.620 8.696 209,284 +0.08(+0.88%)
Jun 05, 2017 8.625 8.716 8.620 8.620 109,061 -0.01(-0.12%)
Jun 02, 2017 8.711 8.939 8.620 8.630 133,346 -0.07(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.