Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 10.39 10.43 10.27 10.30 4,914,812 -0.10(-0.97%)
May 30, 2018 10.38 10.47 10.25 10.40 4,147,575 +0.16(+1.58%)
May 29, 2018 10.33 10.40 10.18 10.24 3,117,713 -0.21(-1.99%)
May 25, 2018 10.45 10.45 10.45 0 -0.01(-0.07%)
May 24, 2018 10.50 10.50 10.28 10.46 1,843,798 -0.05(-0.51%)
May 23, 2018 10.53 10.58 10.46 10.51 1,517,335 -0.06(-0.58%)
May 22, 2018 10.56 10.70 10.51 10.57 2,372,702 +0.05(+0.44%)
May 21, 2018 10.40 10.53 10.40 10.53 1,795,616 +0.15(+1.49%)
May 18, 2018 10.46 10.46 10.37 10.37 2,092,187 -0.08(-0.81%)
May 17, 2018 10.42 10.48 10.38 10.46 2,070,446 +0.02(+0.22%)
May 16, 2018 10.40 10.48 10.32 10.43 1,866,204 +0.02(+0.15%)
May 15, 2018 10.35 10.51 10.34 10.42 3,367,136 +0.05(+0.52%)
May 14, 2018 10.36 10.41 10.28 10.36 3,661,245 +0.05(+0.45%)
May 11, 2018 10.33 10.39 10.29 10.32 2,562,416 +0.01(+0.07%)
May 10, 2018 10.24 10.36 10.21 10.31 3,534,192 +0.05(+0.45%)
May 09, 2018 10.22 10.35 10.13 10.26 4,691,817 +0.12(+1.22%)
May 08, 2018 10.06 10.20 10.03 10.14 2,740,555 +0.09(+0.92%)
May 07, 2018 9.994 10.13 9.879 10.05 3,513,788 +0.09(+0.93%)
May 04, 2018 9.779 10.03 9.701 9.956 4,202,492 +0.12(+1.17%)
May 03, 2018 9.933 9.963 9.782 9.840 3,520,051 -0.14(-1.39%)
May 02, 2018 10.06 10.12 9.944 9.979 2,910,175 -0.08(-0.84%)
May 01, 2018 10.01 10.07 9.852 10.06 3,806,971 +0.05(+0.46%)
Apr 30, 2018 10.26 10.27 10.01 10.02 3,541,619 -0.22(-2.18%)
Apr 27, 2018 10.16 10.28 10.15 10.24 2,276,176 +0.11(+1.06%)
Apr 26, 2018 10.15 10.28 10.07 10.13 3,138,517 -0.02(-0.15%)
Apr 25, 2018 9.979 10.18 9.902 10.15 5,607,368 +0.02(+0.23%)
Apr 24, 2018 10.02 10.40 9.979 10.13 3,803,536 -0.12(-1.13%)
Apr 23, 2018 10.23 10.32 10.20 10.24 3,823,355 +0.05(+0.45%)
Apr 20, 2018 10.23 10.31 10.18 10.19 3,316,836 -0.03(-0.30%)
Apr 19, 2018 10.06 10.25 10.06 10.23 2,546,928 +0.18(+1.76%)
Apr 18, 2018 10.16 10.16 10.03 10.05 2,568,910 -0.03(-0.31%)
Apr 17, 2018 10.33 10.33 10.02 10.08 2,241,535 -0.20(-1.95%)
Apr 16, 2018 10.31 10.31 10.16 10.28 1,832,692 +0.04(+0.38%)
Apr 13, 2018 10.46 10.46 10.16 10.24 2,626,037 -0.14(-1.34%)
Apr 12, 2018 10.32 10.44 10.28 10.38 2,708,811 +0.14(+1.35%)
Apr 11, 2018 10.22 10.26 10.16 10.24 1,954,509 -0.07(-0.67%)
Apr 10, 2018 10.30 10.34 10.16 10.31 2,345,275 +0.16(+1.59%)
Apr 09, 2018 10.22 10.41 10.15 10.15 2,922,770 +0.00(+0.00%)
Apr 06, 2018 10.33 10.39 10.04 10.15 2,591,429 -0.30(-2.88%)
Apr 05, 2018 10.48 10.50 10.35 10.45 1,759,677 +0.04(+0.37%)
Apr 04, 2018 10.13 10.43 10.13 10.41 3,026,041 +0.13(+1.27%)
Apr 03, 2018 10.20 10.33 10.15 10.28 3,289,233 +0.15(+1.44%)
Apr 02, 2018 10.33 10.39 9.979 10.13 3,635,320 -0.23(-2.23%)
Mar 29, 2018 10.36 10.36 10.36 0 +0.10(+0.98%)
Mar 28, 2018 10.16 10.37 10.11 10.26 3,173,143 +0.10(+0.99%)
Mar 27, 2018 10.39 10.40 10.09 10.16 3,792,390 -0.21(-2.01%)
Mar 26, 2018 10.25 10.40 10.18 10.37 4,187,668 +0.27(+2.67%)
Mar 23, 2018 10.60 10.60 10.09 10.10 5,519,221 -0.45(-4.31%)
Mar 22, 2018 10.87 10.90 10.55 10.56 3,002,695 -0.42(-3.86%)
Mar 21, 2018 11.06 11.12 10.89 10.98 3,345,494 -0.08(-0.77%)
Mar 20, 2018 11.06 11.12 10.97 11.07 5,283,460 +0.04(+0.35%)
Mar 19, 2018 11.13 11.16 10.87 11.03 2,848,569 -0.08(-0.69%)
Mar 16, 2018 11.11 11.22 11.07 11.10 16,375,578 +0.03(+0.28%)
Mar 15, 2018 11.10 11.16 10.98 11.07 2,892,012 +0.01(+0.07%)
Mar 14, 2018 11.34 11.36 11.03 11.07 3,317,404 -0.25(-2.25%)
Mar 13, 2018 11.41 11.42 11.28 11.32 3,946,005 -0.04(-0.34%)
Mar 12, 2018 11.43 11.49 11.30 11.36 4,788,870 -0.02(-0.14%)
Mar 09, 2018 11.34 11.38 11.22 11.37 7,482,190 +0.18(+1.58%)
Mar 08, 2018 11.37 11.44 11.09 11.20 5,182,370 -0.16(-1.42%)
Mar 07, 2018 11.48 11.36 4,871,477 +0.02(+0.20%)
Mar 06, 2018 11.19 11.36 11.10 11.34 5,849,084 +0.20(+1.80%)
Mar 05, 2018 10.79 11.18 10.76 11.13 3,700,362 +0.24(+2.19%)
Mar 02, 2018 10.63 10.92 10.56 10.90 2,831,768 +0.21(+1.95%)
Mar 01, 2018 10.71 10.82 10.63 10.69 4,020,242 -0.02(-0.21%)
Feb 28, 2018 11.04 11.05 10.70 10.71 3,547,906 -0.26(-2.37%)
Feb 27, 2018 11.17 11.28 10.97 10.97 2,190,670 -0.18(-1.64%)
Feb 26, 2018 11.12 11.15 10.99 11.15 2,151,530 +0.06(+0.55%)
Feb 23, 2018 10.94 11.09 10.92 11.09 1,674,129 +0.18(+1.68%)
Feb 22, 2018 10.89 10.91 4,370,078 -0.12(-1.11%)
Feb 21, 2018 11.00 11.20 11.00 11.03 2,281,018 +0.05(+0.42%)
Feb 20, 2018 11.04 11.18 10.94 10.99 1,911,377 -0.10(-0.90%)
Feb 16, 2018 11.09 11.09 11.09 0 +0.18(+1.61%)
Feb 15, 2018 10.95 10.95 10.84 10.91 2,247,063 +0.02(+0.21%)
Feb 14, 2018 10.62 10.90 10.59 10.89 2,919,430 +0.27(+2.52%)
Feb 13, 2018 10.54 10.66 10.45 10.62 2,383,595 +0.04(+0.36%)
Feb 12, 2018 10.55 10.67 10.47 10.58 3,184,455 +0.08(+0.73%)
Feb 09, 2018 10.50 10.55 10.24 10.50 6,597,327 +0.11(+1.10%)
Feb 08, 2018 10.83 10.86 10.39 10.39 3,155,820 -0.42(-3.89%)
Feb 07, 2018 10.66 10.87 10.59 10.81 3,007,316 +0.11(+1.07%)
Feb 06, 2018 10.37 10.75 10.18 10.70 5,176,465 -0.06(-0.53%)
Feb 05, 2018 10.90 11.07 10.57 10.75 3,173,411 -0.32(-2.86%)
Feb 02, 2018 11.08 11.23 11.01 11.07 3,128,456 -0.03(-0.27%)
Feb 01, 2018 10.92 11.11 10.83 11.10 2,678,175 +0.14(+1.25%)
Jan 31, 2018 10.99 11.07 10.92 10.96 2,500,366 -0.01(-0.07%)
Jan 30, 2018 10.94 11.02 10.91 10.97 3,332,175 -0.06(-0.55%)
Jan 29, 2018 11.02 11.11 11.00 11.03 1,915,417 +0.03(+0.28%)
Jan 26, 2018 11.10 11.11 10.91 11.00 2,577,570 -0.06(-0.55%)
Jan 25, 2018 11.18 11.18 10.97 11.06 2,412,556 -0.02(-0.14%)
Jan 24, 2018 11.21 11.23 11.00 11.08 2,786,016 -0.01(-0.07%)
Jan 23, 2018 11.09 11.20 10.86 11.09 3,943,505 -0.02(-0.14%)
Jan 22, 2018 10.96 11.10 10.91 11.10 5,170,574 +0.15(+1.32%)
Jan 19, 2018 10.81 10.96 10.79 10.96 2,953,292 +0.15(+1.34%)
Jan 18, 2018 10.94 10.94 10.79 10.81 2,067,367 -0.11(-1.05%)
Jan 17, 2018 10.95 10.95 10.80 10.92 2,232,004 +0.02(+0.21%)
Jan 16, 2018 11.10 11.19 10.82 10.90 3,482,674 -0.17(-1.52%)
Jan 12, 2018 11.07 11.07 11.07 0 +0.04(+0.35%)
Jan 11, 2018 10.98 11.04 10.93 11.03 2,119,295 +0.14(+1.26%)
Jan 10, 2018 10.84 11.09 10.77 10.89 2,589,590 +0.11(+1.06%)
Jan 09, 2018 10.73 10.93 10.71 10.78 3,758,572 +0.09(+0.86%)
Jan 08, 2018 10.70 10.74 10.56 10.69 3,581,281 +0.01(+0.07%)
Jan 05, 2018 10.66 10.72 10.56 10.68 2,431,744 +0.08(+0.79%)
Jan 04, 2018 10.64 10.75 10.58 10.60 3,001,784 +0.05(+0.51%)
Jan 03, 2018 10.53 10.60 10.43 10.54 2,945,094 +0.01(+0.07%)
Jan 02, 2018 10.60 10.63 10.47 10.54 3,854,504 -0.02(-0.22%)
Dec 29, 2017 10.56 10.56 10.56 0 -0.11(-1.07%)
Dec 28, 2017 10.67 10.70 10.57 10.67 1,831,145 +0.05(+0.43%)
Dec 27, 2017 10.73 10.74 10.61 10.63 2,068,462 -0.12(-1.14%)
Dec 26, 2017 10.85 10.93 10.70 10.75 1,881,546 -0.12(-1.12%)
Dec 22, 2017 10.87 10.91 10.79 10.87 4,239,077 -0.01(-0.07%)
Dec 21, 2017 10.72 10.94 10.65 10.88 6,694,580 +0.26(+2.45%)
Dec 20, 2017 10.84 10.85 10.54 10.62 4,403,113 -0.11(-1.07%)
Dec 19, 2017 10.85 10.87 10.69 10.73 3,278,500 -0.05(-0.43%)
Dec 18, 2017 10.74 10.86 10.72 10.78 2,932,250 +0.18(+1.66%)
Dec 15, 2017 10.38 10.76 10.38 10.60 6,975,602 +0.24(+2.29%)
Dec 14, 2017 10.55 10.55 10.30 10.37 2,857,984 -0.12(-1.17%)
Dec 13, 2017 10.64 10.75 10.47 10.49 2,699,024 -0.17(-1.58%)
Dec 12, 2017 10.71 10.73 10.56 10.66 2,752,840 +0.03(+0.29%)
Dec 11, 2017 10.75 10.76 10.60 10.63 2,692,770 -0.13(-1.21%)
Dec 08, 2017 10.88 10.88 10.67 10.76 3,322,236 -0.04(-0.35%)
Dec 07, 2017 10.69 10.87 10.65 10.79 2,153,703 +0.08(+0.71%)
Dec 06, 2017 10.78 10.86 10.70 10.72 2,813,301 -0.08(-0.71%)
Dec 05, 2017 11.03 11.05 10.76 10.79 2,961,377 -0.20(-1.81%)
Dec 04, 2017 11.09 11.25 10.96 10.99 4,114,929 +0.17(+1.55%)
Dec 01, 2017 10.84 10.87 10.52 10.83 4,203,474 -0.02(-0.14%)
Nov 30, 2017 11.08 11.12 10.81 10.84 4,722,416 -0.12(-1.11%)
Nov 29, 2017 10.61 11.01 10.58 10.96 5,668,500 +0.46(+4.40%)
Nov 28, 2017 10.10 10.50 10.07 10.50 3,022,387 +0.42(+4.21%)
Nov 27, 2017 10.04 10.14 10.03 10.08 1,949,581 +0.03(+0.30%)
Nov 24, 2017 10.25 10.25 10.05 10.05 1,001,755 -0.14(-1.41%)
Nov 22, 2017 10.21 10.27 10.17 10.19 2,592,375 +0.01(+0.07%)
Nov 21, 2017 10.15 10.22 10.13 10.18 2,997,212 +0.06(+0.60%)
Nov 20, 2017 10.06 10.14 10.03 10.12 2,285,131 +0.08(+0.83%)
Nov 17, 2017 9.925 10.07 9.887 10.04 1,792,012 +0.05(+0.53%)
Nov 16, 2017 9.978 10.05 9.917 9.985 2,417,854 +0.08(+0.84%)
Nov 15, 2017 9.796 9.970 9.751 9.902 1,921,650 +0.02(+0.15%)
Nov 14, 2017 9.864 9.963 9.845 9.887 2,628,538 -0.05(-0.53%)
Nov 13, 2017 9.713 9.948 9.667 9.940 2,494,439 +0.16(+1.63%)
Nov 10, 2017 9.781 9.895 9.751 9.781 4,511,816 +0.01(+0.08%)
Nov 09, 2017 9.773 9.906 9.645 9.773 3,037,699 -0.07(-0.69%)
Nov 08, 2017 9.864 9.879 9.698 9.842 3,539,547 -0.03(-0.31%)
Nov 07, 2017 10.27 10.27 9.857 9.872 2,816,773 -0.36(-3.55%)
Nov 06, 2017 10.22 10.30 10.19 10.24 2,386,006 +0.00(+0.00%)
Nov 03, 2017 10.20 10.31 10.12 10.24 2,255,635 -0.01(-0.07%)
Nov 02, 2017 10.12 10.26 10.03 10.24 2,161,529 +0.09(+0.90%)
Nov 01, 2017 10.26 10.35 10.09 10.15 3,438,104 -0.07(-0.67%)
Oct 31, 2017 10.27 10.34 10.21 10.22 2,135,626 -0.05(-0.44%)
Oct 30, 2017 10.42 10.46 10.24 10.27 1,650,513 -0.22(-2.10%)
Oct 27, 2017 10.44 10.54 10.35 10.49 2,152,786 -0.01(-0.07%)
Oct 26, 2017 10.41 10.54 10.39 10.49 1,892,011 +0.11(+1.10%)
Oct 25, 2017 10.48 10.52 10.27 10.38 3,285,351 +0.02(+0.15%)
Oct 24, 2017 10.29 10.39 10.26 10.36 2,271,868 +0.17(+1.63%)
Oct 23, 2017 10.28 10.32 10.17 10.20 3,213,829 -0.10(-0.96%)
Oct 20, 2017 10.36 10.53 10.18 10.30 4,165,838 +0.07(+0.67%)
Oct 19, 2017 10.33 10.39 9.932 10.23 10,035,852 -0.34(-3.23%)
Oct 18, 2017 10.61 10.63 10.53 10.57 2,612,423 +0.02(+0.14%)
Oct 17, 2017 10.68 10.68 10.54 10.55 2,143,272 -0.08(-0.71%)
Oct 16, 2017 10.58 10.71 10.58 10.63 2,197,127 +0.07(+0.65%)
Oct 13, 2017 10.52 10.66 10.45 10.56 1,844,023 -0.04(-0.36%)
Oct 12, 2017 10.61 10.65 10.55 10.60 2,152,002 -0.01(-0.07%)
Oct 11, 2017 10.61 10.67 10.53 10.61 1,308,948 -0.05(-0.50%)
Oct 10, 2017 10.57 10.68 10.55 10.66 1,837,953 +0.11(+1.01%)
Oct 09, 2017 10.65 10.67 10.52 10.55 1,424,629 -0.06(-0.57%)
Oct 06, 2017 10.69 10.74 10.58 10.61 2,843,014 -0.02(-0.14%)
Oct 05, 2017 10.49 10.65 10.45 10.63 3,144,174 +0.14(+1.37%)
Oct 04, 2017 10.60 10.64 10.47 10.49 1,628,198 -0.14(-1.28%)
Oct 03, 2017 10.72 10.73 10.51 10.62 3,306,720 -0.07(-0.64%)
Oct 02, 2017 10.62 10.69 10.54 10.69 3,074,329 +0.06(+0.57%)
Sep 29, 2017 10.55 10.71 10.55 10.63 3,598,458 +0.07(+0.65%)
Sep 28, 2017 10.56 10.61 10.44 10.56 3,004,840 +0.03(+0.29%)
Sep 27, 2017 10.47 10.64 10.35 10.53 4,343,890 +0.25(+2.43%)
Sep 26, 2017 10.20 10.29 10.17 10.28 3,137,003 +0.13(+1.27%)
Sep 25, 2017 10.11 10.21 10.07 10.15 2,176,942 +0.03(+0.30%)
Sep 22, 2017 10.02 10.16 10.01 10.12 2,015,445 +0.05(+0.53%)
Sep 21, 2017 10.04 10.12 10.04 10.07 2,007,805 +0.03(+0.30%)
Sep 20, 2017 9.910 10.06 9.781 10.04 2,749,908 +0.13(+1.30%)
Sep 19, 2017 9.864 10.00 9.864 9.910 2,597,504 +0.04(+0.38%)
Sep 18, 2017 9.720 9.902 9.713 9.872 3,609,340 +0.18(+1.88%)
Sep 15, 2017 9.554 9.720 9.554 9.690 9,430,199 +0.10(+1.03%)
Sep 14, 2017 9.713 9.743 9.561 9.592 2,211,027 -0.12(-1.25%)
Sep 13, 2017 9.667 9.766 9.629 9.713 3,443,110 +0.01(+0.08%)
Sep 12, 2017 9.538 9.758 9.538 9.705 3,083,532 +0.20(+2.15%)
Sep 11, 2017 9.455 9.599 9.379 9.501 3,954,373 +0.20(+2.20%)
Sep 08, 2017 9.167 9.417 9.145 9.296 6,031,303 +0.11(+1.24%)
Sep 07, 2017 9.379 9.401 9.109 9.182 2,525,841 -0.22(-2.34%)
Sep 06, 2017 9.448 9.501 9.341 9.402 2,058,749 +0.02(+0.16%)
Sep 05, 2017 9.607 9.675 9.372 9.387 2,452,146 -0.33(-3.35%)
Sep 01, 2017 9.637 9.751 9.637 9.713 1,908,145 +0.10(+1.02%)
Aug 31, 2017 9.645 9.720 9.607 9.614 2,246,585 -0.02(-0.16%)
Aug 30, 2017 9.629 9.660 9.561 9.629 2,309,773 +0.06(+0.63%)
Aug 29, 2017 9.501 9.621 9.471 9.569 2,019,387 -0.08(-0.78%)
Aug 28, 2017 9.824 9.824 9.614 9.644 1,640,043 -0.07(-0.70%)
Aug 25, 2017 9.711 9.749 9.614 9.711 2,388,945 +0.08(+0.78%)
Aug 24, 2017 9.666 9.681 9.591 9.636 1,696,251 +0.01(+0.08%)
Aug 23, 2017 9.591 9.726 9.569 9.629 2,571,882 -0.05(-0.47%)
Aug 22, 2017 9.696 9.704 9.636 9.674 2,479,853 +0.05(+0.55%)
Aug 21, 2017 9.591 9.659 9.554 9.621 2,741,101 +0.03(+0.31%)
Aug 18, 2017 9.531 9.696 9.434 9.591 3,058,821 +0.03(+0.31%)
Aug 17, 2017 9.779 9.839 9.546 9.561 3,080,830 -0.28(-2.82%)
Aug 16, 2017 9.884 9.907 9.786 9.839 1,813,171 -0.02(-0.15%)
Aug 15, 2017 10.06 10.06 9.846 9.854 1,664,169 -0.08(-0.83%)
Aug 14, 2017 9.892 9.967 9.824 9.937 2,045,703 +0.19(+1.92%)
Aug 11, 2017 9.801 9.899 9.655 9.749 2,098,786 -0.07(-0.69%)
Aug 10, 2017 9.989 10.02 9.801 9.816 2,989,723 -0.25(-2.46%)
Aug 09, 2017 9.974 10.12 9.959 10.06 2,043,727 -0.06(-0.59%)
Aug 08, 2017 10.09 10.30 10.06 10.12 2,188,411 +0.02(+0.22%)
Aug 07, 2017 10.27 10.28 10.09 10.10 1,391,487 -0.16(-1.54%)
Aug 04, 2017 10.21 10.32 10.20 10.26 2,203,764 +0.15(+1.48%)
Aug 03, 2017 10.29 10.30 10.10 10.11 2,029,189 -0.20(-1.97%)
Aug 02, 2017 10.38 10.41 10.23 10.31 1,294,768 -0.06(-0.58%)
Aug 01, 2017 10.33 10.38 10.27 10.37 2,403,354 +0.09(+0.88%)
Jul 31, 2017 10.23 10.33 10.14 10.28 3,550,840 +0.13(+1.26%)
Jul 28, 2017 10.33 10.35 10.11 10.15 2,605,313 -0.18(-1.74%)
Jul 27, 2017 10.23 10.36 10.14 10.33 3,389,674 +0.11(+1.10%)
Jul 26, 2017 10.42 10.46 10.20 10.22 2,725,851 -0.20(-1.87%)
Jul 25, 2017 10.36 10.48 10.25 10.42 5,050,508 +0.26(+2.51%)
Jul 24, 2017 10.07 10.18 10.06 10.16 2,833,943 +0.19(+1.88%)
Jul 21, 2017 10.17 10.18 9.952 9.974 3,938,412 -0.23(-2.21%)
Jul 20, 2017 10.71 10.71 10.17 10.20 6,685,583 -0.42(-3.96%)
Jul 19, 2017 10.65 10.66 10.53 10.62 2,655,554 +0.03(+0.28%)
Jul 18, 2017 10.58 10.66 10.50 10.59 2,668,730 -0.08(-0.77%)
Jul 17, 2017 10.60 10.74 10.52 10.67 2,521,472 +0.05(+0.49%)
Jul 14, 2017 10.47 10.69 10.36 10.62 2,149,172 -0.01(-0.14%)
Jul 13, 2017 10.61 10.65 10.52 10.63 1,964,297 +0.06(+0.57%)
Jul 12, 2017 10.57 10.71 10.53 10.57 2,210,317 -0.06(-0.57%)
Jul 11, 2017 10.66 10.69 10.54 10.63 2,585,410 -0.01(-0.07%)
Jul 10, 2017 10.72 10.76 10.62 10.64 2,319,007 -0.12(-1.12%)
Jul 07, 2017 10.87 10.90 10.62 10.76 3,002,299 -0.06(-0.55%)
Jul 06, 2017 10.81 10.97 10.72 10.82 7,886,722 +0.03(+0.28%)
Jul 05, 2017 10.81 10.84 10.60 10.79 4,018,490 +0.01(+0.07%)
Jul 03, 2017 10.70 10.87 10.68 10.78 1,899,400 +0.16(+1.48%)
Jun 30, 2017 10.75 10.77 10.59 10.63 3,374,378 -0.05(-0.49%)
Jun 29, 2017 10.83 10.93 10.55 10.68 5,350,109 +0.17(+1.64%)
Jun 28, 2017 10.48 10.56 10.38 10.51 4,682,878 +0.14(+1.38%)
Jun 27, 2017 10.39 10.51 10.34 10.36 6,287,117 +0.04(+0.36%)
Jun 26, 2017 10.15 10.39 10.12 10.33 5,204,631 +0.24(+2.38%)
Jun 23, 2017 10.26 10.30 10.09 10.09 44,415,060 -0.13(-1.25%)
Jun 22, 2017 10.32 10.33 10.14 10.21 3,299,882 -0.11(-1.09%)
Jun 21, 2017 10.39 10.39 10.23 10.33 4,653,625 +0.03(+0.29%)
Jun 20, 2017 10.49 10.51 10.28 10.30 3,620,337 -0.22(-2.07%)
Jun 19, 2017 10.65 10.74 10.47 10.51 3,222,889 -0.09(-0.85%)
Jun 16, 2017 10.66 10.69 10.54 10.60 14,949,230 -0.14(-1.33%)
Jun 15, 2017 10.81 10.96 10.72 10.75 3,465,786 -0.13(-1.24%)
Jun 14, 2017 10.73 10.90 10.58 10.88 5,421,426 +0.01(+0.07%)
Jun 13, 2017 10.96 11.00 10.79 10.87 4,171,894 +0.09(+0.83%)
Jun 12, 2017 10.90 11.07 10.72 10.78 5,473,373 -0.05(-0.48%)
Jun 09, 2017 10.58 10.88 10.57 10.84 4,919,313 +0.35(+3.29%)
Jun 08, 2017 10.23 10.69 10.19 10.49 4,066,908 +0.26(+2.49%)
Jun 07, 2017 10.18 10.36 10.16 10.24 3,910,918 +0.11(+1.04%)
Jun 06, 2017 10.00 10.24 9.989 10.13 3,984,860 -0.01(-0.15%)
Jun 05, 2017 10.14 10.28 10.14 10.15 3,847,847 +0.04(+0.37%)
Jun 02, 2017 9.982 10.20 9.914 10.11 4,575,017 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.