Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

13.99 -0.20 (-1.41%)
Streaming Delayed Price Updated: 1:55 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.114 8.148 8.084 8.138 525,237 +0.05(+0.66%)
May 30, 2007 8.109 8.109 8.021 8.084 390,129 -0.11(-1.31%)
May 29, 2007 8.201 8.245 8.158 8.192 449,881 +0.03(+0.36%)
May 25, 2007 8.119 8.162 8.046 8.162 518,872 +0.05(+0.66%)
May 24, 2007 8.128 8.192 8.046 8.109 476,163 -0.04(-0.48%)
May 23, 2007 8.265 8.279 8.133 8.148 408,609 -0.09(-1.06%)
May 22, 2007 8.172 8.274 8.104 8.235 315,799 +0.03(+0.36%)
May 21, 2007 8.080 8.265 8.046 8.206 341,876 +0.13(+1.63%)
May 18, 2007 8.046 8.133 7.992 8.075 342,082 +0.03(+0.42%)
May 17, 2007 8.172 8.197 8.011 8.041 531,397 -0.13(-1.61%)
May 16, 2007 8.148 8.201 8.031 8.172 454,603 +0.05(+0.60%)
May 15, 2007 8.231 8.323 8.109 8.123 388,076 -0.12(-1.42%)
May 14, 2007 8.343 8.372 8.235 8.240 448,649 -0.12(-1.46%)
May 11, 2007 8.328 8.372 8.299 8.362 216,829 +0.08(+0.94%)
May 10, 2007 8.299 8.318 8.216 8.284 670,201 -0.06(-0.76%)
May 09, 2007 8.304 8.401 8.294 8.347 239,621 +0.03(+0.35%)
May 08, 2007 8.294 8.323 8.270 8.318 274,117 -0.02(-0.29%)
May 07, 2007 8.333 8.416 8.313 8.343 170,630 -0.02(-0.29%)
May 04, 2007 8.299 8.421 8.279 8.367 316,210 +0.05(+0.64%)
May 03, 2007 8.226 8.338 8.187 8.313 338,591 +0.08(+1.01%)
May 02, 2007 8.172 8.279 8.114 8.231 299,578 +0.02(+0.30%)
May 01, 2007 8.162 8.216 8.046 8.206 365,695 +0.03(+0.42%)
Apr 30, 2007 8.338 8.391 8.158 8.172 564,045 -0.19(-2.21%)
Apr 27, 2007 8.391 8.425 8.279 8.357 333,663 -0.09(-1.04%)
Apr 26, 2007 8.445 8.474 8.338 8.445 332,226 -0.03(-0.40%)
Apr 25, 2007 8.445 8.513 8.382 8.479 320,933 +0.07(+0.81%)
Apr 24, 2007 8.406 8.450 8.328 8.411 357,482 +0.00(+0.06%)
Apr 23, 2007 8.596 8.596 8.382 8.406 340,850 -0.19(-2.21%)
Apr 20, 2007 8.718 8.722 8.479 8.596 581,703 +0.19(+2.26%)
Apr 19, 2007 8.391 8.464 8.318 8.406 319,701 -0.08(-0.98%)
Apr 18, 2007 8.455 8.581 8.455 8.489 450,086 -0.02(-0.23%)
Apr 17, 2007 8.503 8.542 8.455 8.508 440,435 -0.03(-0.40%)
Apr 16, 2007 8.401 8.542 8.396 8.542 370,828 +0.17(+2.04%)
Apr 13, 2007 8.255 8.372 8.216 8.372 299,373 +0.10(+1.18%)
Apr 12, 2007 8.221 8.279 8.153 8.274 323,602 +0.02(+0.30%)
Apr 11, 2007 8.279 8.279 8.182 8.250 559,322 -0.05(-0.59%)
Apr 10, 2007 8.206 8.299 8.206 8.299 392,388 +0.06(+0.77%)
Apr 09, 2007 8.265 8.289 8.182 8.235 360,972 -0.04(-0.53%)
Apr 05, 2007 8.294 8.313 8.270 8.279 464,459 -0.03(-0.35%)
Apr 04, 2007 8.294 8.352 8.235 8.309 461,790 +0.00(+0.00%)
Apr 03, 2007 8.148 8.318 8.148 8.309 336,332 +0.16(+1.97%)
Apr 02, 2007 8.216 8.216 8.031 8.148 444,131 -0.06(-0.71%)
Mar 30, 2007 8.250 8.304 8.128 8.206 545,360 -0.05(-0.65%)
Mar 29, 2007 8.279 8.328 8.172 8.260 195,064 +0.04(+0.53%)
Mar 28, 2007 8.245 8.284 8.192 8.216 288,695 -0.09(-1.11%)
Mar 27, 2007 8.372 8.386 8.274 8.309 253,378 -0.11(-1.33%)
Mar 26, 2007 8.440 8.445 8.338 8.421 238,595 -0.05(-0.63%)
Mar 23, 2007 8.430 8.498 8.430 8.474 227,917 +0.00(+0.00%)
Mar 22, 2007 8.547 8.547 8.382 8.474 450,702 -0.10(-1.14%)
Mar 21, 2007 8.352 8.586 8.323 8.572 420,724 +0.21(+2.56%)
Mar 20, 2007 8.260 8.357 8.245 8.357 204,510 +0.08(+0.94%)
Mar 19, 2007 8.206 8.362 8.206 8.279 359,946 +0.09(+1.13%)
Mar 16, 2007 8.270 8.304 8.177 8.187 761,779 -0.08(-1.00%)
Mar 15, 2007 8.182 8.274 8.172 8.270 327,092 +0.12(+1.43%)
Mar 14, 2007 8.011 8.158 7.953 8.153 684,369 +0.24(+3.02%)
Mar 13, 2007 8.221 8.158 7.895 7.914 693,609 -0.31(-3.73%)
Mar 12, 2007 8.201 8.221 8.158 8.221 194,859 +0.02(+0.30%)
Mar 09, 2007 8.201 8.231 8.133 8.197 288,080 +0.05(+0.60%)
Mar 08, 2007 8.206 8.245 8.089 8.148 483,350 -0.01(-0.18%)
Mar 07, 2007 8.182 8.211 8.104 8.162 646,383 -0.06(-0.71%)
Mar 06, 2007 8.065 8.260 8.021 8.221 617,431 +0.20(+2.49%)
Mar 05, 2007 8.114 8.221 8.011 8.021 735,497 -0.19(-2.31%)
Mar 02, 2007 8.304 8.328 8.206 8.211 599,362 -0.15(-1.75%)
Mar 01, 2007 8.255 8.382 8.065 8.357 767,982 +0.00(+0.00%)
Feb 28, 2007 8.406 8.523 8.338 8.357 621,948 -0.09(-1.10%)
Feb 27, 2007 8.664 8.693 8.450 8.450 592,175 -0.34(-3.82%)
Feb 26, 2007 8.864 8.903 8.703 8.786 466,513 -0.04(-0.50%)
Feb 23, 2007 8.849 8.859 8.786 8.830 275,760 -0.05(-0.60%)
Feb 22, 2007 8.883 8.908 8.835 8.883 375,961 +0.00(+0.00%)
Feb 21, 2007 8.825 8.912 8.805 8.883 358,303 -0.00(-0.05%)
Feb 20, 2007 8.839 8.893 8.747 8.888 414,153 +0.09(+1.00%)
Feb 16, 2007 8.752 8.815 8.752 8.800 392,388 +0.05(+0.56%)
Feb 15, 2007 8.727 8.800 8.727 8.752 420,724 +0.02(+0.28%)
Feb 14, 2007 8.688 8.781 8.635 8.727 470,810 +0.03(+0.34%)
Feb 13, 2007 8.654 8.713 8.620 8.698 239,118 +0.07(+0.79%)
Feb 12, 2007 8.620 8.669 8.557 8.630 279,866 +0.04(+0.45%)
Feb 09, 2007 8.674 8.718 8.528 8.591 305,943 -0.08(-0.90%)
Feb 08, 2007 8.693 8.703 8.586 8.669 283,768 -0.05(-0.56%)
Feb 07, 2007 8.669 8.718 8.591 8.718 463,022 +0.05(+0.56%)
Feb 06, 2007 8.572 8.718 8.552 8.669 510,453 +0.12(+1.42%)
Feb 05, 2007 8.635 8.635 8.533 8.547 354,607 -0.12(-1.35%)
Feb 02, 2007 8.674 8.684 8.606 8.664 332,020 -0.00(-0.06%)
Feb 01, 2007 8.610 8.669 8.533 8.669 531,808 +0.10(+1.19%)
Jan 31, 2007 8.572 8.684 8.528 8.567 753,977 -0.04(-0.51%)
Jan 30, 2007 8.674 8.688 8.591 8.610 580,882 -0.01(-0.11%)
Jan 29, 2007 8.523 8.645 8.523 8.620 467,950 +0.06(+0.68%)
Jan 26, 2007 8.508 8.576 8.406 8.562 293,007 +0.10(+1.15%)
Jan 25, 2007 8.596 8.645 8.421 8.464 418,054 -0.20(-2.36%)
Jan 24, 2007 8.581 8.669 8.562 8.669 236,541 +0.08(+0.91%)
Jan 23, 2007 8.459 8.591 8.357 8.591 524,416 +0.10(+1.20%)
Jan 22, 2007 8.596 8.596 8.338 8.489 630,162 -0.12(-1.41%)
Jan 19, 2007 8.459 8.625 8.372 8.610 387,871 +0.13(+1.49%)
Jan 18, 2007 8.572 8.640 8.391 8.484 490,947 -0.11(-1.30%)
Jan 17, 2007 8.610 8.684 8.542 8.596 296,498 -0.02(-0.23%)
Jan 16, 2007 8.815 8.815 8.610 8.615 387,255 -0.17(-1.89%)
Jan 12, 2007 8.800 8.800 8.747 8.781 152,766 -0.00(-0.06%)
Jan 11, 2007 8.732 8.854 8.703 8.786 233,461 +0.09(+1.06%)
Jan 10, 2007 8.693 8.761 8.645 8.693 222,989 -0.06(-0.72%)
Jan 09, 2007 8.791 8.791 8.586 8.757 294,855 -0.03(-0.39%)
Jan 08, 2007 8.688 8.839 8.572 8.791 420,313 +0.08(+0.95%)
Jan 05, 2007 8.757 8.937 8.693 8.708 351,938 -0.28(-3.14%)
Jan 04, 2007 8.927 9.010 8.805 8.990 346,804 +0.06(+0.65%)
Jan 03, 2007 8.888 9.151 8.864 8.932 581,703 +0.03(+0.38%)
Dec 29, 2006 8.985 9.063 8.898 8.898 299,167 -0.13(-1.40%)
Dec 28, 2006 9.078 9.180 9.024 9.024 310,666 -0.10(-1.12%)
Dec 27, 2006 8.981 9.127 8.956 9.127 350,500 +0.19(+2.18%)
Dec 26, 2006 8.713 8.947 8.713 8.932 174,942 +0.21(+2.46%)
Dec 22, 2006 8.703 8.771 8.674 8.718 227,301 +0.00(+0.00%)
Dec 21, 2006 8.825 8.864 8.688 8.718 493,206 -0.11(-1.21%)
Dec 20, 2006 8.752 8.825 8.752 8.825 195,270 +0.07(+0.83%)
Dec 19, 2006 8.645 8.815 8.645 8.752 346,804 +0.03(+0.39%)
Dec 18, 2006 8.961 8.961 8.703 8.718 334,690 -0.22(-2.45%)
Dec 15, 2006 8.883 8.951 8.830 8.937 654,596 +0.07(+0.82%)
Dec 14, 2006 8.815 8.917 8.815 8.864 236,541 +0.08(+0.89%)
Dec 13, 2006 8.815 8.835 8.727 8.786 245,576 +0.02(+0.28%)
Dec 12, 2006 8.761 8.800 8.674 8.761 328,940 +0.00(+0.06%)
Dec 11, 2006 8.684 8.757 8.625 8.757 260,360 +0.06(+0.73%)
Dec 08, 2006 8.640 8.737 8.615 8.693 332,431 +0.02(+0.22%)
Dec 07, 2006 8.713 8.781 8.615 8.674 253,173 -0.03(-0.34%)
Dec 06, 2006 8.766 8.805 8.684 8.703 434,070 -0.09(-1.05%)
Dec 05, 2006 8.796 8.893 8.757 8.796 391,567 +0.02(+0.22%)
Dec 04, 2006 8.557 8.820 8.557 8.776 502,651 +0.22(+2.62%)
Dec 01, 2006 8.542 8.757 8.479 8.552 379,247 -0.18(-2.01%)
Nov 30, 2006 8.688 8.727 8.586 8.727 384,585 +0.02(+0.28%)
Nov 29, 2006 8.596 8.712 8.523 8.703 484,582 +0.08(+0.96%)
Nov 28, 2006 8.489 8.620 8.489 8.620 262,208 +0.09(+1.03%)
Nov 27, 2006 8.698 8.698 8.523 8.533 503,267 -0.21(-2.45%)
Nov 24, 2006 8.688 8.766 8.649 8.747 150,302 +0.01(+0.11%)
Nov 22, 2006 8.849 8.898 8.718 8.737 409,636 -0.22(-2.50%)
Nov 21, 2006 8.942 8.990 8.903 8.961 251,325 +0.00(+0.05%)
Nov 20, 2006 8.937 8.990 8.859 8.956 333,868 +0.02(+0.22%)
Nov 17, 2006 8.947 8.981 8.912 8.937 214,571 -0.01(-0.11%)
Nov 16, 2006 8.908 8.956 8.835 8.947 307,175 +0.07(+0.77%)
Nov 15, 2006 8.752 8.937 8.732 8.878 483,760 +0.13(+1.45%)
Nov 14, 2006 8.557 8.752 8.484 8.752 340,439 +0.19(+2.28%)
Nov 13, 2006 8.479 8.606 8.459 8.557 283,357 +0.08(+0.98%)
Nov 10, 2006 8.377 8.547 8.377 8.474 445,569 +0.11(+1.28%)
Nov 09, 2006 8.513 8.518 8.323 8.367 267,341 -0.14(-1.60%)
Nov 08, 2006 8.391 8.537 8.386 8.503 389,719 +0.09(+1.10%)
Nov 07, 2006 8.333 8.503 8.333 8.411 535,299 +0.05(+0.58%)
Nov 06, 2006 8.221 8.367 8.172 8.362 506,757 +0.18(+2.20%)
Nov 03, 2006 8.153 8.226 8.084 8.182 298,962 +0.07(+0.84%)
Nov 02, 2006 8.060 8.162 8.041 8.114 345,983 +0.00(+0.00%)
Nov 01, 2006 8.274 8.279 8.094 8.114 373,087 -0.13(-1.59%)
Oct 31, 2006 8.347 8.396 8.235 8.245 407,993 -0.12(-1.40%)
Oct 30, 2006 8.362 8.459 8.343 8.362 483,966 -0.02(-0.23%)
Oct 27, 2006 8.503 8.586 8.377 8.382 297,730 -0.16(-1.88%)
Oct 26, 2006 8.401 8.542 8.328 8.542 378,425 +0.15(+1.74%)
Oct 25, 2006 8.347 8.401 8.313 8.396 459,531 +0.08(+1.00%)
Oct 24, 2006 8.270 8.328 8.260 8.313 329,762 +0.04(+0.47%)
Oct 23, 2006 8.260 8.323 8.216 8.274 529,960 +0.13(+1.55%)
Oct 20, 2006 8.347 8.347 8.143 8.148 586,837 -0.18(-2.16%)
Oct 19, 2006 8.279 8.352 8.265 8.328 314,978 +0.05(+0.59%)
Oct 18, 2006 8.289 8.333 8.265 8.279 327,914 +0.00(+0.00%)
Oct 17, 2006 8.192 8.304 8.172 8.279 275,965 +0.03(+0.41%)
Oct 16, 2006 8.279 8.328 8.231 8.245 477,190 -0.03(-0.35%)
Oct 13, 2006 8.279 8.309 8.226 8.274 413,332 -0.00(-0.06%)
Oct 12, 2006 8.133 8.279 8.133 8.279 334,279 +0.17(+2.04%)
Oct 11, 2006 8.172 8.177 8.031 8.114 350,911 -0.07(-0.89%)
Oct 10, 2006 8.255 8.265 8.148 8.187 252,968 -0.06(-0.77%)
Oct 09, 2006 8.128 8.255 8.104 8.250 300,810 +0.13(+1.56%)
Oct 06, 2006 8.260 8.221 8.089 8.123 183,155 -0.13(-1.59%)
Oct 05, 2006 8.177 8.255 8.089 8.255 267,546 +0.08(+0.95%)
Oct 04, 2006 7.958 8.182 7.958 8.177 314,157 +0.20(+2.50%)
Oct 03, 2006 7.977 8.084 7.943 7.977 197,734 -0.03(-0.36%)
Oct 02, 2006 8.084 8.128 7.972 8.007 316,826 -0.11(-1.32%)
Sep 29, 2006 8.226 8.260 8.109 8.114 389,719 -0.15(-1.77%)
Sep 28, 2006 8.279 8.279 8.206 8.260 308,818 -0.02(-0.24%)
Sep 27, 2006 8.187 8.279 8.172 8.279 254,816 +0.05(+0.59%)
Sep 26, 2006 8.182 8.279 8.119 8.231 494,643 +0.00(+0.06%)
Sep 25, 2006 7.997 8.255 7.997 8.226 412,716 +0.20(+2.55%)
Sep 22, 2006 8.114 8.114 7.972 8.021 281,304 -0.09(-1.14%)
Sep 21, 2006 8.279 8.279 8.075 8.114 433,043 -0.17(-2.00%)
Sep 20, 2006 8.148 8.279 8.148 8.279 331,610 +0.17(+2.04%)
Sep 19, 2006 8.046 8.119 7.938 8.114 390,745 +0.05(+0.66%)
Sep 18, 2006 8.075 8.206 8.007 8.060 344,751 -0.07(-0.84%)
Sep 15, 2006 8.187 8.206 8.065 8.128 724,409 +0.00(+0.06%)
Sep 14, 2006 8.114 8.138 8.041 8.123 278,429 -0.04(-0.54%)
Sep 13, 2006 8.128 8.177 8.094 8.167 380,479 +0.04(+0.48%)
Sep 12, 2006 7.987 8.143 7.972 8.128 384,585 +0.16(+1.95%)
Sep 11, 2006 7.890 7.997 7.870 7.972 277,402 +0.02(+0.24%)
Sep 08, 2006 7.822 7.977 7.817 7.953 371,033 +0.14(+1.74%)
Sep 07, 2006 7.899 7.934 7.817 7.817 262,208 -0.11(-1.41%)
Sep 06, 2006 7.938 7.958 7.875 7.929 209,232 -0.06(-0.73%)
Sep 05, 2006 7.934 8.036 7.914 7.987 201,635 +0.05(+0.68%)
Sep 01, 2006 7.982 7.997 7.914 7.934 262,413 -0.04(-0.49%)
Aug 31, 2006 7.977 8.011 7.958 7.972 595,050 +0.00(+0.00%)
Aug 30, 2006 7.982 8.016 7.953 7.972 826,048 -0.07(-0.91%)
Aug 29, 2006 8.036 8.060 7.948 8.046 787,651 +0.02(+0.30%)
Aug 28, 2006 8.011 8.050 7.997 8.021 1,005,713 -0.01(-0.18%)
Aug 25, 2006 8.002 8.080 7.982 8.036 177,817 -0.01(-0.18%)
Aug 24, 2006 7.982 8.055 7.943 8.050 242,085 +0.06(+0.73%)
Aug 23, 2006 8.109 8.158 7.919 7.992 381,916 -0.11(-1.38%)
Aug 22, 2006 8.036 8.109 8.036 8.104 423,598 +0.07(+0.85%)
Aug 21, 2006 8.065 8.089 8.036 8.036 140,652 -0.09(-1.14%)
Aug 18, 2006 8.153 8.153 8.060 8.128 237,363 +0.01(+0.12%)
Aug 17, 2006 8.046 8.133 8.041 8.119 181,718 +0.04(+0.54%)
Aug 16, 2006 8.065 8.084 7.997 8.075 361,793 +0.06(+0.73%)
Aug 15, 2006 7.841 8.016 7.841 8.016 370,417 +0.27(+3.52%)
Aug 14, 2006 7.797 7.885 7.714 7.744 225,248 -0.00(-0.06%)
Aug 11, 2006 7.792 7.792 7.700 7.748 168,782 -0.05(-0.62%)
Aug 10, 2006 7.671 7.836 7.671 7.797 270,216 +0.08(+1.01%)
Aug 09, 2006 7.890 7.929 7.700 7.719 313,130 -0.10(-1.31%)
Aug 08, 2006 7.938 8.036 7.787 7.822 370,212 -0.07(-0.93%)
Aug 07, 2006 7.934 7.943 7.865 7.895 337,770 -0.08(-0.98%)
Aug 04, 2006 8.084 8.133 7.841 7.972 373,087 -0.01(-0.18%)
Aug 03, 2006 7.792 8.036 7.719 7.987 496,286 +0.15(+1.93%)
Aug 02, 2006 7.938 8.031 7.836 7.836 510,453 -0.09(-1.11%)
Aug 01, 2006 8.002 8.007 7.890 7.924 226,275 -0.13(-1.63%)
Jul 31, 2006 8.050 8.084 7.914 8.055 442,694 -0.04(-0.54%)
Jul 28, 2006 7.865 8.148 7.865 8.099 431,196 +0.28(+3.55%)
Jul 27, 2006 8.011 8.036 7.817 7.822 344,751 -0.16(-2.01%)
Jul 26, 2006 8.050 8.080 7.865 7.982 686,422 -0.10(-1.27%)
Jul 25, 2006 7.924 8.084 7.807 8.084 910,234 +0.17(+2.09%)
Jul 24, 2006 7.724 7.919 7.719 7.919 317,853 +0.20(+2.59%)
Jul 21, 2006 7.763 7.792 7.549 7.719 451,729 -0.04(-0.56%)
Jul 20, 2006 7.924 7.948 7.748 7.763 414,153 -0.18(-2.21%)
Jul 19, 2006 7.685 7.938 7.671 7.938 484,582 +0.26(+3.36%)
Jul 18, 2006 7.578 7.680 7.505 7.680 338,386 +0.15(+2.01%)
Jul 17, 2006 7.466 7.588 7.461 7.529 315,183 +0.07(+0.91%)
Jul 14, 2006 7.471 7.534 7.378 7.461 343,930 -0.01(-0.13%)
Jul 13, 2006 7.588 7.597 7.432 7.471 353,170 -0.12(-1.60%)
Jul 12, 2006 7.763 7.783 7.578 7.593 302,863 -0.20(-2.56%)
Jul 11, 2006 7.719 7.792 7.563 7.792 309,639 +0.03(+0.44%)
Jul 10, 2006 7.709 7.787 7.675 7.758 173,710 +0.09(+1.21%)
Jul 07, 2006 7.753 7.841 7.661 7.666 440,435 -0.09(-1.13%)
Jul 06, 2006 7.680 7.753 7.671 7.753 275,349 +0.09(+1.21%)
Jul 05, 2006 7.787 7.787 7.641 7.661 283,357 -0.13(-1.63%)
Jul 03, 2006 7.695 7.792 7.666 7.787 197,734 +0.11(+1.40%)
Jun 30, 2006 7.846 7.846 7.588 7.680 1,740,799 -0.14(-1.74%)
Jun 29, 2006 7.563 7.817 7.554 7.817 545,976 +0.32(+4.29%)
Jun 28, 2006 7.539 7.588 7.451 7.495 353,375 -0.01(-0.19%)
Jun 27, 2006 7.656 7.680 7.500 7.510 521,336 -0.14(-1.78%)
Jun 26, 2006 7.510 7.671 7.398 7.646 461,379 +0.19(+2.48%)
Jun 23, 2006 7.559 7.559 7.417 7.461 472,672 -0.09(-1.22%)
Jun 22, 2006 7.656 7.656 7.485 7.554 656,855 -0.11(-1.46%)
Jun 21, 2006 7.549 7.705 7.524 7.666 841,653 +0.12(+1.61%)
Jun 20, 2006 7.593 7.671 7.544 7.544 517,845 -0.06(-0.77%)
Jun 19, 2006 7.787 7.817 7.568 7.602 347,626 -0.19(-2.38%)
Jun 16, 2006 7.890 7.904 7.744 7.787 1,532,388 -0.10(-1.30%)
Jun 15, 2006 7.783 7.909 7.719 7.890 313,951 +0.18(+2.27%)
Jun 14, 2006 7.758 7.817 7.627 7.714 282,536 -0.03(-0.38%)
Jun 13, 2006 7.719 7.870 7.700 7.744 420,313 +0.01(+0.13%)
Jun 12, 2006 7.890 7.890 7.729 7.734 520,925 -0.11(-1.43%)
Jun 09, 2006 8.036 8.036 7.846 7.846 276,786 -0.18(-2.19%)
Jun 08, 2006 7.836 8.031 7.773 8.021 448,443 +0.10(+1.29%)
Jun 07, 2006 7.860 8.041 7.860 7.919 374,935 +0.06(+0.74%)
Jun 06, 2006 7.744 7.865 7.744 7.860 505,525 +0.10(+1.32%)
Jun 05, 2006 8.036 8.036 7.748 7.758 524,211 -0.28(-3.45%)
Jun 02, 2006 8.128 8.143 7.958 8.036 314,157 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.