Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

14.31 -0.28 (-1.92%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.039 9.175 9.020 9.049 127,716 +0.03(+0.38%)
May 27, 2005 9.161 9.161 8.990 9.015 141,884 -0.26(-2.83%)
May 26, 2005 9.302 9.302 9.180 9.278 193,627 +0.02(+0.26%)
May 25, 2005 9.346 9.346 9.234 9.253 274,117 -0.05(-0.52%)
May 24, 2005 9.253 9.341 9.253 9.302 167,550 +0.07(+0.74%)
May 23, 2005 9.166 9.312 9.166 9.234 161,801 +0.04(+0.48%)
May 20, 2005 9.190 9.219 9.034 9.190 160,774 -0.02(-0.26%)
May 19, 2005 9.244 9.322 9.107 9.214 391,772 -0.08(-0.84%)
May 18, 2005 9.180 9.351 9.180 9.292 329,146 +0.13(+1.38%)
May 17, 2005 9.107 9.205 8.966 9.166 209,232 +0.08(+0.91%)
May 16, 2005 8.854 9.083 8.825 9.083 286,848 +0.24(+2.75%)
May 13, 2005 8.971 8.995 8.766 8.839 278,429 -0.15(-1.63%)
May 12, 2005 9.112 9.180 8.937 8.985 179,665 -0.12(-1.34%)
May 11, 2005 9.171 9.219 9.010 9.107 292,802 -0.05(-0.53%)
May 10, 2005 9.229 9.248 9.063 9.156 168,371 -0.10(-1.05%)
May 09, 2005 9.185 9.287 9.156 9.253 159,542 +0.08(+0.85%)
May 06, 2005 9.263 9.331 9.161 9.175 152,150 -0.04(-0.48%)
May 05, 2005 9.156 9.302 9.083 9.219 203,688 -0.01(-0.11%)
May 04, 2005 9.083 9.297 9.059 9.229 228,944 +0.18(+1.99%)
May 03, 2005 9.049 9.185 9.010 9.049 233,256 -0.01(-0.16%)
May 02, 2005 9.156 9.171 8.912 9.063 250,504 -0.17(-1.79%)
Apr 29, 2005 8.684 9.229 8.518 9.229 452,755 +0.57(+6.64%)
Apr 28, 2005 8.903 8.903 8.649 8.654 252,968 -0.27(-3.06%)
Apr 27, 2005 8.869 9.010 8.693 8.927 259,333 +0.03(+0.38%)
Apr 26, 2005 9.059 9.132 8.888 8.893 252,762 -0.22(-2.46%)
Apr 25, 2005 9.107 9.132 8.937 9.117 304,095 -0.01(-0.16%)
Apr 22, 2005 9.151 9.151 8.888 9.132 259,949 +0.02(+0.27%)
Apr 21, 2005 9.000 9.107 8.864 9.107 327,914 +0.20(+2.30%)
Apr 20, 2005 9.268 9.268 8.903 8.903 305,943 -0.38(-4.04%)
Apr 19, 2005 9.200 9.278 9.083 9.278 334,279 +0.14(+1.49%)
Apr 18, 2005 8.995 9.190 8.937 9.141 296,087 +0.15(+1.68%)
Apr 15, 2005 9.034 9.219 8.971 8.990 298,346 -0.03(-0.38%)
Apr 14, 2005 9.166 9.185 9.024 9.024 347,626 -0.14(-1.54%)
Apr 13, 2005 9.414 9.482 9.146 9.166 478,216 -0.20(-2.13%)
Apr 12, 2005 9.302 9.375 9.278 9.365 320,317 +0.06(+0.68%)
Apr 11, 2005 9.326 9.336 9.278 9.302 219,088 -0.03(-0.37%)
Apr 08, 2005 9.448 9.453 9.322 9.336 235,309 -0.12(-1.29%)
Apr 07, 2005 9.424 9.497 9.375 9.458 173,710 +0.04(+0.47%)
Apr 06, 2005 9.360 9.458 9.326 9.414 323,191 +0.05(+0.57%)
Apr 05, 2005 9.317 9.375 9.254 9.360 191,163 +0.02(+0.26%)
Apr 04, 2005 9.360 9.370 9.253 9.336 321,959 -0.00(-0.05%)
Apr 01, 2005 9.326 9.375 9.278 9.341 333,252 +0.01(+0.16%)
Mar 31, 2005 9.434 9.434 9.283 9.326 904,895 -0.10(-1.03%)
Mar 30, 2005 9.283 9.448 9.283 9.424 563,224 +0.14(+1.52%)
Mar 29, 2005 9.292 9.414 9.229 9.283 525,032 -0.00(-0.05%)
Mar 28, 2005 9.205 9.360 9.205 9.287 217,856 +0.08(+0.90%)
Mar 24, 2005 9.229 9.307 9.195 9.205 162,622 +0.00(+0.00%)
Mar 23, 2005 9.287 9.287 9.195 9.205 255,432 -0.09(-1.00%)
Mar 22, 2005 9.351 9.409 9.283 9.297 289,311 -0.00(-0.05%)
Mar 21, 2005 9.283 9.404 9.253 9.302 259,744 +0.02(+0.21%)
Mar 18, 2005 9.317 9.317 9.141 9.283 497,723 +0.05(+0.58%)
Mar 17, 2005 9.307 9.307 9.195 9.229 215,392 -0.07(-0.79%)
Mar 16, 2005 9.253 9.395 9.244 9.302 220,115 +0.00(+0.00%)
Mar 15, 2005 9.472 9.492 9.302 9.302 351,938 -0.09(-0.99%)
Mar 14, 2005 9.244 9.399 9.244 9.395 143,937 +0.09(+0.94%)
Mar 11, 2005 9.336 9.375 9.244 9.307 247,013 +0.00(+0.05%)
Mar 10, 2005 9.351 9.360 9.253 9.302 370,417 +0.09(+1.00%)
Mar 09, 2005 9.497 9.497 9.166 9.210 220,936 -0.32(-3.32%)
Mar 08, 2005 9.521 9.541 9.331 9.526 203,894 +0.07(+0.77%)
Mar 07, 2005 9.619 9.643 9.448 9.453 148,454 -0.19(-2.02%)
Mar 04, 2005 9.448 9.716 9.399 9.648 378,425 +0.20(+2.11%)
Mar 03, 2005 9.205 9.458 9.180 9.448 355,018 +0.24(+2.65%)
Mar 02, 2005 9.180 9.336 9.132 9.205 214,571 -0.02(-0.26%)
Mar 01, 2005 9.263 9.351 9.229 9.229 262,824 -0.04(-0.42%)
Feb 28, 2005 9.448 9.458 9.253 9.268 374,524 -0.20(-2.16%)
Feb 25, 2005 9.283 9.497 9.283 9.472 290,338 +0.08(+0.83%)
Feb 24, 2005 9.253 9.492 9.180 9.395 368,364 +0.13(+1.37%)
Feb 23, 2005 9.180 9.356 9.034 9.268 347,010 +0.15(+1.66%)
Feb 22, 2005 9.297 9.307 9.054 9.117 260,770 -0.18(-1.94%)
Feb 18, 2005 9.258 9.414 9.136 9.297 351,938 +0.04(+0.42%)
Feb 17, 2005 9.477 9.497 9.253 9.258 152,766 -0.24(-2.51%)
Feb 16, 2005 9.399 9.555 9.385 9.497 188,699 +0.06(+0.62%)
Feb 15, 2005 9.667 9.692 9.438 9.438 241,880 -0.20(-2.12%)
Feb 14, 2005 9.507 9.677 9.507 9.643 334,690 +0.11(+1.18%)
Feb 11, 2005 9.360 9.531 9.287 9.531 271,037 +0.13(+1.40%)
Feb 10, 2005 9.346 9.468 9.229 9.399 207,590 +0.05(+0.57%)
Feb 09, 2005 9.609 9.648 9.341 9.346 398,137 -0.24(-2.49%)
Feb 08, 2005 9.692 9.706 9.575 9.585 147,222 -0.11(-1.11%)
Feb 07, 2005 9.692 9.731 9.604 9.692 246,808 +0.03(+0.30%)
Feb 04, 2005 9.692 9.711 9.570 9.662 288,695 +0.04(+0.46%)
Feb 03, 2005 9.677 9.677 9.550 9.619 297,319 -0.06(-0.60%)
Feb 02, 2005 9.580 9.677 9.541 9.677 200,814 +0.09(+0.91%)
Feb 01, 2005 9.594 9.628 9.448 9.589 281,304 -0.04(-0.45%)
Jan 31, 2005 9.360 9.638 9.360 9.633 230,997 +0.32(+3.45%)
Jan 28, 2005 9.502 9.502 9.229 9.312 196,707 -0.18(-1.90%)
Jan 27, 2005 9.399 9.516 9.375 9.492 1,466,066 +0.07(+0.78%)
Jan 26, 2005 9.278 9.507 9.253 9.419 346,394 +0.16(+1.74%)
Jan 25, 2005 9.351 9.429 9.210 9.258 265,493 -0.05(-0.52%)
Jan 24, 2005 9.375 9.468 9.302 9.307 245,165 -0.06(-0.68%)
Jan 21, 2005 9.146 9.472 9.122 9.370 287,874 +0.21(+2.29%)
Jan 20, 2005 9.258 9.258 9.122 9.161 256,253 -0.12(-1.26%)
Jan 19, 2005 9.463 9.580 9.229 9.278 292,597 -0.22(-2.31%)
Jan 18, 2005 9.292 9.575 9.273 9.497 356,660 +0.19(+2.09%)
Jan 14, 2005 9.312 9.546 9.278 9.302 379,041 +0.02(+0.26%)
Jan 13, 2005 9.497 9.521 9.258 9.278 277,197 -0.27(-2.81%)
Jan 12, 2005 9.531 9.614 9.127 9.546 523,595 +0.00(+0.05%)
Jan 11, 2005 9.658 9.658 9.472 9.541 299,783 -0.15(-1.51%)
Jan 10, 2005 9.701 9.779 9.604 9.687 234,488 -0.01(-0.15%)
Jan 07, 2005 9.726 9.877 9.594 9.701 430,580 +0.00(+0.00%)
Jan 06, 2005 9.867 9.872 9.648 9.701 199,992 -0.04(-0.45%)
Jan 05, 2005 9.809 9.852 9.667 9.745 448,649 -0.08(-0.84%)
Jan 04, 2005 9.911 9.950 9.643 9.828 298,757 -0.06(-0.59%)
Jan 03, 2005 9.901 10.08 9.735 9.886 395,263 -0.03(-0.29%)
Dec 31, 2004 9.867 10.08 9.867 9.916 155,025 -0.02(-0.24%)
Dec 30, 2004 10.08 10.09 9.843 9.940 201,840 -0.12(-1.16%)
Dec 29, 2004 10.09 10.12 10.02 10.06 157,489 -0.07(-0.72%)
Dec 28, 2004 9.911 10.13 9.911 10.13 216,829 +0.20(+2.01%)
Dec 27, 2004 9.984 10.05 9.862 9.930 142,910 -0.08(-0.83%)
Dec 23, 2004 9.984 10.08 9.960 10.01 220,115 +0.00(+0.05%)
Dec 22, 2004 9.867 10.01 9.867 10.01 313,951 +0.09(+0.93%)
Dec 21, 2004 9.740 9.921 9.697 9.916 302,453 +0.08(+0.84%)
Dec 20, 2004 10.01 10.06 9.774 9.833 265,493 -0.20(-1.99%)
Dec 17, 2004 9.697 10.05 9.682 10.03 1,097,085 +0.30(+3.10%)
Dec 16, 2004 10.02 10.02 9.692 9.731 457,683 -0.24(-2.44%)
Dec 15, 2004 9.862 9.984 9.813 9.974 322,986 +0.20(+2.09%)
Dec 14, 2004 10.11 10.11 9.750 9.770 556,858 -0.34(-3.33%)
Dec 13, 2004 9.867 10.15 9.867 10.11 638,375 +0.24(+2.47%)
Dec 10, 2004 9.998 10.05 9.794 9.862 637,964 -0.04(-0.39%)
Dec 09, 2004 10.19 10.19 9.886 9.901 305,533 -0.31(-3.05%)
Dec 08, 2004 10.03 10.24 9.984 10.21 256,664 +0.16(+1.55%)
Dec 07, 2004 10.18 10.29 10.06 10.06 231,613 -0.12(-1.20%)
Dec 06, 2004 10.46 10.46 10.15 10.18 273,912 -0.28(-2.65%)
Dec 03, 2004 10.58 10.58 10.42 10.46 272,269 -0.22(-2.10%)
Dec 02, 2004 10.36 10.71 10.28 10.68 400,806 +0.33(+3.20%)
Dec 01, 2004 10.37 10.51 10.33 10.35 423,598 +0.01(+0.09%)
Nov 30, 2004 10.52 10.52 10.33 10.34 311,898 -0.19(-1.76%)
Nov 29, 2004 10.32 10.54 10.32 10.52 356,660 +0.05(+0.51%)
Nov 26, 2004 10.46 10.50 10.45 10.47 55,644 +0.02(+0.23%)
Nov 24, 2004 10.59 10.63 10.44 10.45 173,505 -0.08(-0.74%)
Nov 23, 2004 10.59 10.64 10.50 10.52 170,014 -0.05(-0.51%)
Nov 22, 2004 10.35 10.59 10.35 10.58 198,350 +0.04(+0.37%)
Nov 19, 2004 10.68 10.69 10.48 10.54 141,268 -0.13(-1.23%)
Nov 18, 2004 10.66 10.68 10.60 10.67 123,198 +0.00(+0.05%)
Nov 17, 2004 10.49 10.74 10.49 10.67 313,951 +0.18(+1.72%)
Nov 16, 2004 10.45 10.53 10.43 10.49 116,422 -0.13(-1.24%)
Nov 15, 2004 10.67 10.70 10.54 10.62 233,872 -0.05(-0.50%)
Nov 12, 2004 10.35 10.73 10.30 10.67 473,083 +0.30(+2.86%)
Nov 11, 2004 10.20 10.37 10.19 10.37 192,395 +0.19(+1.87%)
Nov 10, 2004 10.18 10.42 10.16 10.18 198,760 +0.01(+0.14%)
Nov 09, 2004 10.19 10.24 10.17 10.17 251,325 -0.06(-0.57%)
Nov 08, 2004 10.25 10.38 10.23 10.23 255,021 -0.10(-0.94%)
Nov 05, 2004 10.31 10.38 10.25 10.32 445,158 +0.00(+0.05%)
Nov 04, 2004 10.05 10.32 10.01 10.32 486,430 +0.25(+2.47%)
Nov 03, 2004 9.960 10.08 9.960 10.07 568,152 +0.16(+1.57%)
Nov 02, 2004 10.01 10.05 9.906 9.916 316,415 -0.08(-0.83%)
Nov 01, 2004 10.00 10.02 9.935 9.998 292,802 +0.00(+0.00%)
Oct 29, 2004 10.06 10.06 9.994 9.998 210,464 -0.05(-0.53%)
Oct 28, 2004 10.01 10.06 10.01 10.05 350,295 -0.00(-0.05%)
Oct 27, 2004 10.11 10.21 10.02 10.06 439,409 -0.02(-0.24%)
Oct 26, 2004 10.11 10.17 10.02 10.08 228,533 +0.12(+1.17%)
Oct 25, 2004 9.901 10.06 9.877 9.964 253,173 +0.06(+0.64%)
Oct 22, 2004 10.07 10.12 9.886 9.901 228,123 -0.19(-1.93%)
Oct 21, 2004 10.18 10.18 10.07 10.10 225,453 -0.04(-0.38%)
Oct 20, 2004 10.19 10.19 10.08 10.13 351,116 -0.04(-0.38%)
Oct 19, 2004 10.25 10.28 10.11 10.17 245,165 -0.05(-0.52%)
Oct 18, 2004 10.32 10.32 10.11 10.23 374,319 -0.09(-0.90%)
Oct 15, 2004 10.53 10.53 9.994 10.32 770,198 -0.23(-2.22%)
Oct 14, 2004 10.71 10.71 10.53 10.55 148,454 -0.13(-1.19%)
Oct 13, 2004 10.90 10.91 10.59 10.68 232,845 -0.18(-1.61%)
Oct 12, 2004 10.91 10.91 10.76 10.86 261,386 -0.13(-1.15%)
Oct 11, 2004 10.61 11.00 10.61 10.98 157,899 +0.28(+2.59%)
Oct 08, 2004 10.80 10.84 10.67 10.70 164,265 -0.13(-1.17%)
Oct 07, 2004 10.97 11.01 10.83 10.83 111,905 -0.18(-1.64%)
Oct 06, 2004 11.00 11.02 10.90 11.01 165,291 +0.01(+0.13%)
Oct 05, 2004 10.99 11.03 10.94 11.00 155,435 -0.07(-0.62%)
Oct 04, 2004 11.05 11.11 10.98 11.06 210,670 +0.11(+1.02%)
Oct 01, 2004 10.84 10.96 10.84 10.95 180,075 +0.18(+1.63%)
Sep 30, 2004 10.81 10.81 10.73 10.78 173,094 -0.03(-0.27%)
Sep 29, 2004 10.76 10.83 10.67 10.81 195,475 +0.10(+0.91%)
Sep 28, 2004 10.48 10.74 10.47 10.71 117,244 +0.19(+1.76%)
Sep 27, 2004 10.61 10.63 10.48 10.52 88,087 -0.11(-1.01%)
Sep 24, 2004 10.59 10.70 10.57 10.63 93,425 +0.04(+0.37%)
Sep 23, 2004 10.76 10.77 10.59 10.59 201,019 -0.18(-1.63%)
Sep 22, 2004 10.73 10.82 10.62 10.77 142,910 -0.03(-0.31%)
Sep 21, 2004 10.98 10.99 10.77 10.80 390,951 -0.11(-0.98%)
Sep 20, 2004 10.98 11.06 10.87 10.91 125,868 -0.07(-0.66%)
Sep 17, 2004 11.16 11.16 10.91 10.98 282,536 -0.08(-0.71%)
Sep 16, 2004 11.06 11.10 11.00 11.06 183,566 +0.08(+0.71%)
Sep 15, 2004 11.01 11.05 10.95 10.98 195,680 +0.04(+0.36%)
Sep 14, 2004 11.06 11.06 10.88 10.94 82,748 +0.01(+0.09%)
Sep 13, 2004 10.94 11.12 10.93 10.93 187,878 -0.00(-0.04%)
Sep 10, 2004 10.96 10.98 10.82 10.94 136,340 +0.04(+0.40%)
Sep 09, 2004 10.66 10.98 10.66 10.89 233,051 +0.24(+2.29%)
Sep 08, 2004 10.71 10.80 10.63 10.65 179,665 -0.13(-1.22%)
Sep 07, 2004 10.55 10.80 10.55 10.78 118,681 +0.24(+2.31%)
Sep 03, 2004 10.47 10.61 10.44 10.54 133,876 +0.07(+0.70%)
Sep 02, 2004 10.33 10.52 10.27 10.47 175,147 +0.13(+1.27%)
Sep 01, 2004 10.40 10.54 10.29 10.33 225,043 -0.07(-0.66%)
Aug 31, 2004 10.35 10.40 10.27 10.40 156,462 +0.08(+0.80%)
Aug 30, 2004 10.45 10.51 10.31 10.32 178,022 -0.21(-2.03%)
Aug 27, 2004 10.52 10.56 10.50 10.53 182,539 +0.01(+0.14%)
Aug 26, 2004 10.59 10.65 10.50 10.52 211,491 -0.05(-0.46%)
Aug 25, 2004 10.57 10.64 10.42 10.57 358,508 +0.01(+0.09%)
Aug 24, 2004 10.48 10.59 10.47 10.56 498,134 +0.18(+1.69%)
Aug 23, 2004 10.57 10.59 10.37 10.38 232,229 -0.15(-1.39%)
Aug 20, 2004 10.32 10.54 10.32 10.53 166,523 +0.26(+2.51%)
Aug 19, 2004 10.33 10.38 10.18 10.27 284,794 -0.05(-0.47%)
Aug 18, 2004 10.11 10.38 9.935 10.32 232,229 +0.19(+1.92%)
Aug 17, 2004 10.07 10.15 9.994 10.13 209,848 +0.09(+0.92%)
Aug 16, 2004 9.750 10.11 9.750 10.03 152,971 +0.30(+3.05%)
Aug 13, 2004 9.877 9.896 9.731 9.735 248,040 -0.14(-1.38%)
Aug 12, 2004 9.930 9.964 9.813 9.872 238,800 -0.06(-0.64%)
Aug 11, 2004 9.857 9.935 9.760 9.935 169,603 -0.04(-0.44%)
Aug 10, 2004 9.867 9.979 9.828 9.979 234,899 +0.11(+1.14%)
Aug 09, 2004 9.721 9.872 9.448 9.867 435,918 +0.14(+1.45%)
Aug 06, 2004 9.740 9.852 9.692 9.726 403,886 -0.06(-0.65%)
Aug 05, 2004 9.950 9.998 9.770 9.789 196,912 -0.16(-1.62%)
Aug 04, 2004 9.862 10.05 9.804 9.950 227,917 +0.05(+0.54%)
Aug 03, 2004 9.765 9.960 9.755 9.896 227,507 +0.01(+0.10%)
Aug 02, 2004 9.774 9.891 9.628 9.886 157,899 +0.08(+0.84%)
Jul 30, 2004 9.969 9.984 9.740 9.804 144,963 -0.18(-1.80%)
Jul 29, 2004 9.969 9.984 9.794 9.984 118,886 +0.05(+0.49%)
Jul 28, 2004 9.872 9.960 9.755 9.935 279,866 +0.04(+0.39%)
Jul 27, 2004 9.755 9.911 9.750 9.896 276,581 +0.13(+1.35%)
Jul 26, 2004 9.726 9.774 9.638 9.765 287,669 +0.03(+0.35%)
Jul 23, 2004 9.847 9.847 9.619 9.731 311,693 -0.11(-1.14%)
Jul 22, 2004 9.891 9.960 9.706 9.843 357,687 -0.03(-0.35%)
Jul 21, 2004 9.974 9.979 9.794 9.877 315,389 -0.07(-0.73%)
Jul 20, 2004 9.867 9.974 9.789 9.950 330,788 +0.08(+0.84%)
Jul 19, 2004 9.745 9.911 9.697 9.867 609,629 +0.13(+1.30%)
Jul 16, 2004 9.857 9.896 9.740 9.740 158,926 -0.12(-1.19%)
Jul 15, 2004 9.935 9.960 9.828 9.857 121,966 -0.10(-0.98%)
Jul 14, 2004 9.935 9.955 9.823 9.955 314,978 -0.00(-0.05%)
Jul 13, 2004 9.896 9.960 9.843 9.960 462,611 +0.04(+0.39%)
Jul 12, 2004 9.862 9.921 9.716 9.921 421,134 +0.01(+0.15%)
Jul 09, 2004 9.935 9.984 9.789 9.906 164,675 +0.07(+0.69%)
Jul 08, 2004 9.955 9.969 9.838 9.838 262,824 -0.12(-1.17%)
Jul 07, 2004 9.838 9.984 9.838 9.955 380,479 +0.11(+1.09%)
Jul 06, 2004 9.847 9.911 9.721 9.847 186,851 -0.02(-0.20%)
Jul 02, 2004 9.852 9.901 9.799 9.867 169,193 +0.02(+0.20%)
Jul 01, 2004 9.935 9.955 9.755 9.847 299,783 -0.09(-0.88%)
Jun 30, 2004 9.740 9.935 9.672 9.935 746,995 +0.21(+2.20%)
Jun 29, 2004 9.692 9.740 9.623 9.721 244,549 +0.03(+0.30%)
Jun 28, 2004 9.760 9.760 9.594 9.692 367,748 +0.02(+0.25%)
Jun 25, 2004 10.02 10.02 9.667 9.667 3,098,246 -0.35(-3.50%)
Jun 24, 2004 10.07 10.11 9.998 10.02 176,995 -0.05(-0.48%)
Jun 23, 2004 10.01 10.07 9.906 10.07 181,307 +0.11(+1.08%)
Jun 22, 2004 9.789 9.998 9.755 9.960 252,762 +0.17(+1.74%)
Jun 21, 2004 9.770 9.789 9.735 9.789 140,652 +0.03(+0.30%)
Jun 18, 2004 9.653 9.760 9.619 9.760 178,227 +0.11(+1.11%)
Jun 17, 2004 9.619 9.658 9.409 9.653 311,898 +0.04(+0.41%)
Jun 16, 2004 9.726 9.755 9.546 9.614 194,243 -0.09(-0.95%)
Jun 15, 2004 9.740 9.740 9.697 9.706 170,219 +0.02(+0.25%)
Jun 14, 2004 9.687 9.716 9.623 9.682 163,649 +0.09(+0.96%)
Jun 10, 2004 9.760 9.760 9.585 9.589 105,129 -0.09(-0.96%)
Jun 09, 2004 9.619 9.682 9.521 9.682 213,750 +0.07(+0.71%)
Jun 08, 2004 9.594 9.667 9.497 9.614 142,294 -0.01(-0.10%)
Jun 07, 2004 9.716 9.765 9.570 9.623 161,390 -0.12(-1.25%)
Jun 04, 2004 9.448 9.750 9.351 9.745 140,857 +0.30(+3.14%)
Jun 03, 2004 9.604 9.604 9.375 9.448 161,595 -0.06(-0.61%)
Jun 02, 2004 9.531 9.643 9.404 9.507 187,878 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.