Skip to main content

Badger Meter (NY: BMI )

200.05 -4.91 (-2.40%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 16.19 16.38 16.00 16.25 248,992 +0.12(+0.73%)
May 30, 2012 16.42 16.50 16.11 16.13 149,279 -0.48(-2.90%)
May 29, 2012 16.58 16.77 16.38 16.61 157,574 +0.14(+0.85%)
May 25, 2012 16.57 16.69 16.37 16.47 154,174 -0.11(-0.68%)
May 24, 2012 16.47 16.59 16.29 16.59 108,405 +0.13(+0.82%)
May 23, 2012 16.34 16.52 16.17 16.45 181,877 -0.10(-0.60%)
May 22, 2012 16.67 16.74 16.42 16.55 223,174 -0.13(-0.78%)
May 21, 2012 16.54 16.76 16.32 16.68 217,140 +0.21(+1.25%)
May 18, 2012 16.42 16.76 16.38 16.47 190,539 +0.03(+0.16%)
May 17, 2012 16.81 16.83 16.43 16.45 224,250 -0.31(-1.82%)
May 16, 2012 16.82 17.06 16.71 16.75 292,733 +0.03(+0.16%)
May 15, 2012 16.75 16.91 16.67 16.72 269,529 -0.02(-0.13%)
May 14, 2012 16.40 16.94 16.17 16.75 508,588 +0.12(+0.73%)
May 11, 2012 16.50 16.72 16.49 16.63 304,680 -0.03(-0.16%)
May 10, 2012 16.66 16.82 16.53 16.65 196,916 +0.09(+0.57%)
May 09, 2012 16.34 16.67 16.33 16.56 155,711 +0.00(+0.00%)
May 08, 2012 16.22 16.60 16.19 16.56 177,750 +0.18(+1.10%)
May 07, 2012 16.17 16.49 16.05 16.38 215,338 +0.15(+0.91%)
May 04, 2012 16.40 16.40 16.10 16.23 226,147 -0.31(-1.90%)
May 03, 2012 16.81 16.86 16.48 16.54 233,526 -0.33(-1.97%)
May 02, 2012 16.59 16.89 16.36 16.88 277,139 +0.23(+1.40%)
May 01, 2012 16.55 16.96 16.41 16.64 312,937 +0.06(+0.35%)
Apr 30, 2012 17.11 17.11 16.56 16.59 269,210 -0.60(-3.50%)
Apr 27, 2012 17.09 17.22 16.96 17.19 248,583 +0.08(+0.47%)
Apr 26, 2012 16.70 17.16 16.70 17.11 294,189 +0.36(+2.17%)
Apr 25, 2012 16.85 17.04 16.65 16.74 184,517 +0.11(+0.68%)
Apr 24, 2012 16.41 16.67 16.41 16.63 280,955 +0.28(+1.70%)
Apr 23, 2012 16.17 16.39 15.67 16.35 450,602 -0.13(-0.76%)
Apr 20, 2012 16.93 17.25 16.32 16.48 971,085 -0.48(-2.86%)
Apr 19, 2012 17.33 17.84 16.57 16.96 2,093,647 +1.74(+11.41%)
Apr 18, 2012 15.27 15.46 15.15 15.22 284,060 -0.18(-1.17%)
Apr 17, 2012 15.00 15.49 14.97 15.40 364,546 +0.49(+3.31%)
Apr 16, 2012 14.96 15.14 14.79 14.91 308,662 +0.02(+0.15%)
Apr 13, 2012 15.18 15.20 14.86 14.89 191,127 -0.36(-2.38%)
Apr 12, 2012 14.93 15.34 14.93 15.25 180,285 +0.31(+2.07%)
Apr 11, 2012 14.87 14.94 14.75 14.94 163,019 +0.23(+1.59%)
Apr 10, 2012 15.16 15.25 14.64 14.71 214,732 -0.46(-3.02%)
Apr 09, 2012 15.06 15.30 15.02 15.17 251,833 -0.15(-1.00%)
Apr 05, 2012 15.13 15.40 15.09 15.32 128,014 +0.17(+1.13%)
Apr 04, 2012 14.97 15.19 14.96 15.15 230,021 -0.06(-0.38%)
Apr 03, 2012 15.46 15.53 15.09 15.21 162,702 -0.35(-2.28%)
Apr 02, 2012 15.22 15.61 15.13 15.56 219,991 +0.30(+1.97%)
Mar 30, 2012 15.48 15.48 15.22 15.26 150,719 -0.11(-0.70%)
Mar 29, 2012 15.13 15.47 15.08 15.37 187,216 +0.12(+0.77%)
Mar 28, 2012 15.46 15.46 15.14 15.25 220,481 -0.18(-1.19%)
Mar 27, 2012 15.27 15.56 15.27 15.44 141,342 +0.14(+0.94%)
Mar 26, 2012 15.13 15.50 15.13 15.29 251,674 +0.32(+2.16%)
Mar 23, 2012 14.77 15.07 14.68 14.97 195,617 +0.14(+0.97%)
Mar 22, 2012 14.73 14.85 14.61 14.83 315,257 -0.04(-0.24%)
Mar 21, 2012 14.62 14.91 14.61 14.86 299,535 +0.31(+2.16%)
Mar 20, 2012 14.52 14.57 14.34 14.55 195,479 -0.09(-0.61%)
Mar 19, 2012 14.65 14.88 14.56 14.64 184,708 +0.01(+0.06%)
Mar 16, 2012 14.63 14.71 14.53 14.63 364,942 +0.01(+0.06%)
Mar 15, 2012 14.54 14.82 14.50 14.62 231,266 +0.09(+0.62%)
Mar 14, 2012 14.72 14.83 14.44 14.53 160,760 -0.17(-1.16%)
Mar 13, 2012 14.53 14.70 14.40 14.70 183,345 +0.33(+2.31%)
Mar 12, 2012 14.36 14.60 14.32 14.37 152,541 -0.00(-0.03%)
Mar 09, 2012 13.85 14.46 13.85 14.37 206,444 +0.53(+3.86%)
Mar 08, 2012 13.92 14.08 13.68 13.84 212,300 +0.01(+0.07%)
Mar 07, 2012 13.80 13.89 13.70 13.83 194,098 +0.13(+0.92%)
Mar 06, 2012 13.73 13.88 13.64 13.70 231,644 -0.22(-1.58%)
Mar 05, 2012 13.79 13.98 13.65 13.92 188,459 +0.04(+0.29%)
Mar 02, 2012 14.32 14.32 13.79 13.88 328,991 -0.42(-2.92%)
Mar 01, 2012 14.54 14.99 14.28 14.30 348,974 -0.14(-0.99%)
Feb 29, 2012 14.87 15.10 14.31 14.44 1,764,680 -0.41(-2.78%)
Feb 28, 2012 14.74 15.02 14.61 14.86 346,026 -0.20(-1.31%)
Feb 27, 2012 14.91 15.18 14.63 15.05 301,907 +0.05(+0.33%)
Feb 24, 2012 15.42 15.44 14.99 15.00 189,214 -0.39(-2.53%)
Feb 23, 2012 15.23 15.53 15.10 15.39 121,618 +0.20(+1.30%)
Feb 22, 2012 15.12 15.37 14.97 15.20 128,937 +0.03(+0.18%)
Feb 21, 2012 15.37 15.42 15.14 15.17 153,900 -0.04(-0.29%)
Feb 17, 2012 15.43 15.43 15.12 15.22 167,731 -0.18(-1.16%)
Feb 16, 2012 14.79 15.41 14.78 15.39 116,280 +0.65(+4.40%)
Feb 15, 2012 14.95 15.09 14.68 14.74 133,116 -0.10(-0.66%)
Feb 14, 2012 14.90 14.90 14.59 14.84 208,410 -0.13(-0.84%)
Feb 13, 2012 14.99 15.04 14.79 14.97 153,119 +0.19(+1.27%)
Feb 10, 2012 14.62 14.84 14.62 14.78 174,878 +0.04(+0.24%)
Feb 09, 2012 14.78 14.83 14.59 14.74 171,286 +0.04(+0.24%)
Feb 08, 2012 14.70 14.77 14.58 14.71 146,916 +0.12(+0.83%)
Feb 07, 2012 14.33 14.97 13.69 14.59 751,226 -0.64(-4.23%)
Feb 06, 2012 15.35 15.70 15.04 15.23 589,125 -0.23(-1.51%)
Feb 03, 2012 15.00 15.52 15.00 15.47 147,905 +0.45(+3.01%)
Feb 02, 2012 15.10 15.23 15.00 15.01 123,710 -0.09(-0.59%)
Feb 01, 2012 14.52 15.12 14.48 15.10 288,464 +0.71(+4.92%)
Jan 31, 2012 14.47 14.61 14.30 14.40 140,453 +0.02(+0.16%)
Jan 30, 2012 14.40 14.51 14.07 14.37 120,605 -0.14(-0.99%)
Jan 27, 2012 14.43 14.52 14.39 14.52 117,664 +0.00(+0.03%)
Jan 26, 2012 14.65 14.65 14.49 14.51 98,997 -0.06(-0.40%)
Jan 25, 2012 14.45 14.70 14.31 14.57 152,668 +0.08(+0.53%)
Jan 24, 2012 14.30 14.57 14.16 14.49 232,639 +0.04(+0.31%)
Jan 23, 2012 14.63 14.72 14.33 14.45 175,664 -0.18(-1.23%)
Jan 20, 2012 14.72 14.74 14.49 14.63 109,624 -0.13(-0.91%)
Jan 19, 2012 14.63 14.82 14.61 14.76 89,805 +0.17(+1.20%)
Jan 18, 2012 14.37 14.59 14.32 14.59 158,464 +0.25(+1.72%)
Jan 17, 2012 14.40 14.42 14.12 14.34 271,404 +0.12(+0.82%)
Jan 13, 2012 14.16 14.25 14.02 14.23 165,918 -0.12(-0.81%)
Jan 12, 2012 14.05 14.36 13.97 14.34 249,437 +0.29(+2.04%)
Jan 11, 2012 14.09 14.12 13.92 14.06 207,184 -0.05(-0.35%)
Jan 10, 2012 13.82 14.21 13.79 14.10 396,945 +0.46(+3.38%)
Jan 09, 2012 13.66 13.79 13.51 13.64 276,184 +0.06(+0.43%)
Jan 06, 2012 13.60 13.79 13.44 13.58 364,532 -0.03(-0.23%)
Jan 05, 2012 13.47 13.73 13.12 13.62 240,073 +0.12(+0.90%)
Jan 04, 2012 13.23 13.59 13.19 13.50 266,662 +0.31(+2.38%)
Dec 30, 2011 13.29 13.59 13.18 13.18 193,016 -0.41(-3.00%)
Dec 29, 2011 13.33 13.77 13.30 13.59 962,641 +0.30(+2.29%)
Dec 28, 2011 13.47 13.48 13.22 13.28 276,765 -0.12(-0.87%)
Dec 27, 2011 13.37 13.45 13.22 13.40 105,724 +0.00(+0.03%)
Dec 23, 2011 13.33 13.50 13.19 13.40 110,743 +0.38(+2.89%)
Dec 21, 2011 12.88 13.05 12.72 13.02 310,652 +0.09(+0.69%)
Dec 20, 2011 12.58 12.95 12.58 12.93 302,022 +0.65(+5.29%)
Dec 19, 2011 12.38 12.77 12.25 12.28 230,337 -0.07(-0.54%)
Dec 16, 2011 12.30 12.59 12.25 12.35 380,067 +0.09(+0.77%)
Dec 15, 2011 12.28 12.33 12.03 12.25 178,941 +0.13(+1.11%)
Dec 14, 2011 12.35 12.47 12.11 12.12 202,589 -0.39(-3.08%)
Dec 13, 2011 12.89 12.99 12.42 12.51 139,370 -0.32(-2.51%)
Dec 12, 2011 12.93 12.93 12.68 12.83 145,137 -0.30(-2.25%)
Dec 09, 2011 12.70 13.22 12.70 13.12 153,192 +0.44(+3.46%)
Dec 08, 2011 13.10 13.15 12.65 12.68 103,221 -0.56(-4.26%)
Dec 07, 2011 13.30 13.31 12.93 13.25 129,491 -0.10(-0.77%)
Dec 06, 2011 13.33 13.48 13.28 13.35 273,311 +0.05(+0.37%)
Dec 05, 2011 13.79 13.84 13.16 13.30 315,311 -0.28(-2.04%)
Dec 02, 2011 13.83 13.93 13.48 13.58 117,977 -0.03(-0.23%)
Dec 01, 2011 13.81 13.99 13.57 13.61 161,982 -0.30(-2.19%)
Nov 30, 2011 13.30 13.93 13.30 13.92 508,573 +1.08(+8.41%)
Nov 29, 2011 12.90 13.02 12.78 12.84 173,116 -0.09(-0.66%)
Nov 28, 2011 12.39 12.97 12.38 12.92 224,280 +0.49(+3.96%)
Nov 25, 2011 12.40 12.67 12.38 12.43 95,467 -0.11(-0.86%)
Nov 23, 2011 12.99 12.99 12.46 12.54 241,267 -0.57(-4.33%)
Nov 22, 2011 13.31 13.34 12.93 13.10 176,900 -0.20(-1.51%)
Nov 21, 2011 13.68 13.70 13.25 13.30 248,562 -0.58(-4.15%)
Nov 18, 2011 13.69 13.89 13.65 13.88 166,164 +0.19(+1.40%)
Nov 17, 2011 14.10 14.10 13.54 13.69 249,574 -0.44(-3.10%)
Nov 16, 2011 14.29 14.42 14.08 14.13 214,801 -0.23(-1.62%)
Nov 15, 2011 14.09 14.46 13.85 14.36 135,083 +0.27(+1.90%)
Nov 14, 2011 14.01 14.49 13.96 14.09 260,539 +0.19(+1.35%)
Nov 11, 2011 13.78 14.16 13.58 13.90 347,702 +0.30(+2.20%)
Nov 10, 2011 13.96 14.06 13.43 13.60 313,533 -0.15(-1.10%)
Nov 09, 2011 14.25 14.26 13.64 13.76 320,367 -0.90(-6.15%)
Nov 08, 2011 14.77 14.86 14.48 14.66 262,652 -0.04(-0.27%)
Nov 07, 2011 14.72 14.84 14.26 14.70 105,724 -0.10(-0.69%)
Nov 04, 2011 14.77 14.84 14.56 14.80 127,009 -0.09(-0.60%)
Nov 03, 2011 14.51 14.95 14.30 14.89 179,905 +0.53(+3.67%)
Nov 02, 2011 14.17 14.39 14.03 14.36 233,392 +0.36(+2.55%)
Nov 01, 2011 14.00 14.35 13.92 14.01 291,239 -0.62(-4.21%)
Oct 31, 2011 14.77 14.90 14.44 14.62 257,232 -0.42(-2.82%)
Oct 28, 2011 14.98 15.18 14.79 15.05 240,683 +0.00(+0.03%)
Oct 27, 2011 14.74 15.23 14.66 15.04 542,085 +0.85(+5.98%)
Oct 26, 2011 13.65 14.27 13.53 14.19 341,515 +0.51(+3.75%)
Oct 25, 2011 13.49 13.97 13.32 13.68 377,437 +0.15(+1.09%)
Oct 24, 2011 12.78 13.67 12.76 13.53 362,224 +0.78(+6.09%)
Oct 21, 2011 12.53 12.82 12.49 12.76 322,664 +0.43(+3.48%)
Oct 20, 2011 12.49 12.50 12.02 12.33 316,616 -0.17(-1.36%)
Oct 19, 2011 12.91 13.08 12.38 12.50 764,381 -0.46(-3.52%)
Oct 18, 2011 13.11 13.49 12.28 12.95 1,469,489 -2.01(-13.43%)
Oct 17, 2011 15.51 15.51 14.87 14.96 316,066 -0.67(-4.26%)
Oct 14, 2011 15.47 15.81 15.41 15.63 279,033 +0.37(+2.43%)
Oct 13, 2011 15.19 15.35 14.86 15.26 146,249 -0.03(-0.18%)
Oct 12, 2011 14.79 15.46 14.79 15.28 221,585 +0.68(+4.65%)
Oct 11, 2011 14.28 14.69 14.28 14.60 154,948 +0.23(+1.58%)
Oct 10, 2011 13.93 14.39 13.89 14.38 121,420 +0.67(+4.89%)
Oct 07, 2011 13.94 14.11 13.51 13.71 192,571 -0.25(-1.79%)
Oct 06, 2011 13.79 13.97 13.66 13.96 173,094 +0.25(+1.79%)
Oct 05, 2011 13.54 13.83 13.42 13.71 171,797 +0.17(+1.25%)
Oct 04, 2011 12.26 13.62 12.22 13.54 300,681 +1.16(+9.38%)
Oct 03, 2011 12.95 13.19 12.38 12.38 316,816 -0.54(-4.18%)
Sep 30, 2011 12.97 13.25 12.80 12.92 366,022 -0.21(-1.63%)
Sep 29, 2011 13.73 13.73 12.88 13.13 1,253,789 -0.38(-2.78%)
Sep 28, 2011 14.56 14.67 13.37 13.51 535,513 -1.27(-8.61%)
Sep 27, 2011 14.70 15.10 14.62 14.78 215,045 +0.42(+2.92%)
Sep 26, 2011 14.16 14.39 13.86 14.36 162,664 +0.33(+2.36%)
Sep 23, 2011 13.76 14.16 13.72 14.03 164,883 +0.27(+1.98%)
Sep 22, 2011 13.67 14.10 13.51 13.76 216,953 -0.45(-3.17%)
Sep 21, 2011 15.06 15.07 14.18 14.21 157,763 -0.80(-5.35%)
Sep 20, 2011 15.56 15.56 14.98 15.02 242,987 -0.41(-2.64%)
Sep 19, 2011 15.22 15.61 14.98 15.42 157,519 -0.08(-0.49%)
Sep 16, 2011 15.69 15.80 15.45 15.50 210,403 -0.12(-0.77%)
Sep 15, 2011 15.43 15.62 15.28 15.62 141,019 +0.39(+2.55%)
Sep 14, 2011 14.91 15.47 14.65 15.23 363,073 +0.47(+3.18%)
Sep 13, 2011 14.50 14.83 14.43 14.76 247,449 +0.29(+1.97%)
Sep 12, 2011 14.32 14.55 14.12 14.47 138,153 -0.03(-0.18%)
Sep 09, 2011 14.84 14.89 14.37 14.50 203,680 -0.47(-3.16%)
Sep 08, 2011 15.04 15.30 14.89 14.97 182,578 -0.20(-1.30%)
Sep 07, 2011 15.12 15.20 14.96 15.17 236,825 +0.27(+1.80%)
Sep 06, 2011 14.24 14.94 14.24 14.90 297,060 +0.13(+0.91%)
Sep 02, 2011 14.93 15.19 14.74 14.77 182,431 -0.65(-4.23%)
Sep 01, 2011 15.65 15.80 15.31 15.42 392,727 -0.22(-1.43%)
Aug 31, 2011 16.02 16.26 15.43 15.64 382,242 -0.27(-1.71%)
Aug 30, 2011 15.70 16.04 15.60 15.92 193,727 +0.15(+0.96%)
Aug 29, 2011 15.02 15.77 15.02 15.77 154,344 +0.90(+6.04%)
Aug 26, 2011 14.37 14.89 14.11 14.87 141,881 +0.38(+2.61%)
Aug 25, 2011 15.07 15.07 14.39 14.49 186,115 -0.49(-3.24%)
Aug 24, 2011 14.87 15.26 14.76 14.97 275,419 +0.04(+0.30%)
Aug 23, 2011 14.42 15.03 14.42 14.93 285,973 +0.56(+3.87%)
Aug 22, 2011 14.61 14.64 14.19 14.37 253,693 +0.10(+0.72%)
Aug 19, 2011 14.17 14.73 14.01 14.27 468,239 -0.11(-0.77%)
Aug 18, 2011 14.69 14.69 14.25 14.38 259,641 -0.79(-5.23%)
Aug 17, 2011 15.30 15.42 15.06 15.18 117,365 -0.08(-0.53%)
Aug 16, 2011 15.40 15.53 15.10 15.26 151,164 -0.33(-2.09%)
Aug 15, 2011 15.19 15.59 15.19 15.58 134,315 +0.57(+3.80%)
Aug 12, 2011 15.12 15.13 14.83 15.01 302,773 +0.02(+0.15%)
Aug 11, 2011 14.45 15.14 14.27 14.99 358,855 +0.61(+4.28%)
Aug 10, 2011 14.91 15.26 14.34 14.37 310,182 -0.94(-6.14%)
Aug 09, 2011 15.26 15.33 13.97 15.31 320,621 +1.13(+7.98%)
Aug 08, 2011 15.26 15.84 14.17 14.18 350,510 -1.53(-9.75%)
Aug 05, 2011 16.13 16.20 15.37 15.71 258,418 -0.25(-1.59%)
Aug 04, 2011 16.33 16.65 15.93 15.97 288,875 -0.54(-3.29%)
Aug 03, 2011 15.84 16.55 15.59 16.51 382,534 +0.71(+4.51%)
Aug 02, 2011 16.11 16.28 15.76 15.80 233,347 -0.44(-2.69%)
Aug 01, 2011 16.41 16.44 16.12 16.24 138,063 -0.02(-0.14%)
Jul 29, 2011 16.04 16.44 16.04 16.26 289,674 +0.02(+0.14%)
Jul 28, 2011 16.40 16.49 16.17 16.24 152,219 -0.18(-1.09%)
Jul 27, 2011 16.81 16.85 16.33 16.41 224,174 -0.51(-3.00%)
Jul 26, 2011 17.27 17.30 16.91 16.92 130,674 -0.33(-1.89%)
Jul 25, 2011 17.09 17.38 16.96 17.25 214,276 -0.04(-0.26%)
Jul 22, 2011 17.58 17.58 17.27 17.29 299,464 -0.30(-1.72%)
Jul 21, 2011 17.14 18.19 17.14 17.59 658,764 +0.71(+4.22%)
Jul 20, 2011 16.62 16.92 16.51 16.88 212,687 +0.27(+1.61%)
Jul 19, 2011 16.35 16.67 16.35 16.61 258,487 +0.34(+2.08%)
Jul 18, 2011 16.41 16.48 16.10 16.28 140,101 -0.17(-1.03%)
Jul 15, 2011 16.50 16.57 16.38 16.44 115,466 +0.02(+0.11%)
Jul 14, 2011 16.62 16.77 16.38 16.43 266,190 -0.19(-1.13%)
Jul 13, 2011 16.46 16.75 16.42 16.61 143,804 +0.22(+1.33%)
Jul 12, 2011 16.16 16.49 16.12 16.40 138,604 +0.13(+0.79%)
Jul 11, 2011 16.63 16.63 16.21 16.27 330,346 -0.57(-3.36%)
Jul 08, 2011 16.94 17.00 16.60 16.83 214,092 -0.32(-1.87%)
Jul 07, 2011 16.83 17.24 16.83 17.15 140,108 +0.41(+2.45%)
Jul 06, 2011 16.73 16.77 16.58 16.74 164,698 -0.03(-0.19%)
Jul 05, 2011 16.69 16.79 16.55 16.77 123,281 +0.07(+0.43%)
Jul 01, 2011 16.48 16.76 16.46 16.70 281,888 +0.22(+1.35%)
Jun 30, 2011 16.20 16.51 16.17 16.48 167,293 +0.30(+1.84%)
Jun 29, 2011 16.18 16.32 16.11 16.18 394,234 +0.06(+0.36%)
Jun 28, 2011 16.39 16.39 15.85 16.12 460,455 -0.38(-2.32%)
Jun 27, 2011 16.40 16.57 16.31 16.51 124,944 +0.12(+0.76%)
Jun 24, 2011 16.35 16.48 16.33 16.38 258,079 +0.06(+0.36%)
Jun 23, 2011 16.32 16.34 16.21 16.32 165,349 -0.18(-1.11%)
Jun 22, 2011 16.58 16.79 16.45 16.51 76,628 -0.16(-0.99%)
Jun 21, 2011 16.40 16.71 16.36 16.67 150,740 +0.35(+2.13%)
Jun 20, 2011 16.37 16.37 16.24 16.32 127,251 +0.07(+0.41%)
Jun 17, 2011 16.23 16.42 16.14 16.26 203,437 +0.14(+0.86%)
Jun 16, 2011 15.98 16.28 15.94 16.12 202,293 +0.18(+1.15%)
Jun 15, 2011 16.06 16.12 15.83 15.94 148,084 -0.29(-1.81%)
Jun 14, 2011 15.99 16.32 15.97 16.23 109,890 +0.33(+2.10%)
Jun 13, 2011 15.88 16.01 15.80 15.90 157,451 +0.03(+0.20%)
Jun 10, 2011 16.16 16.25 15.77 15.87 133,123 -0.41(-2.49%)
Jun 09, 2011 16.12 16.40 16.12 16.27 155,220 +0.17(+1.05%)
Jun 08, 2011 16.16 16.29 16.07 16.10 100,859 -0.14(-0.88%)
Jun 07, 2011 16.58 16.58 16.20 16.24 124,958 -0.26(-1.57%)
Jun 06, 2011 16.45 16.79 16.43 16.50 341,007 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.