Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	44.69	44.96	42.62	43.29	428,602	-1.44(-3.23%)
May 27, 2022	44.40	45.23	43.82	44.73	254,810	+0.54(+1.22%)
May 26, 2022	44.41	46.07	43.75	44.19	266,573	+0.09(+0.19%)
May 25, 2022	41.51	44.30	41.11	44.10	375,505	+2.33(+5.59%)
May 24, 2022	40.56	41.79	40.56	41.77	234,247	+0.81(+1.97%)
May 23, 2022	41.11	41.65	40.21	40.96	407,091	+0.06(+0.14%)
May 20, 2022	41.67	41.76	39.50	40.90	472,334	-0.29(-0.71%)
May 19, 2022	41.21	41.96	40.66	41.20	393,634	-0.34(-0.82%)
May 18, 2022	44.74	44.74	40.79	41.54	494,204	-3.71(-8.20%)
May 17, 2022	44.61	45.30	43.86	45.25	299,867	+1.31(+2.98%)
May 16, 2022	44.69	45.16	43.57	43.94	269,932	-0.77(-1.72%)
May 13, 2022	43.35	45.22	43.35	44.71	341,086	+1.74(+4.04%)
May 12, 2022	42.36	43.88	41.98	42.97	320,853	+0.74(+1.75%)
May 11, 2022	41.99	43.64	41.28	42.23	375,412	+0.46(+1.11%)
May 10, 2022	42.97	43.11	40.69	41.77	303,636	-0.96(-2.24%)
May 09, 2022	43.47	44.43	42.56	42.73	400,905	-1.24(-2.83%)
May 06, 2022	45.07	45.43	43.40	43.97	315,802	-0.96(-2.13%)
May 05, 2022	46.04	46.09	44.14	44.93	352,661	-1.62(-3.49%)
May 04, 2022	44.36	46.58	44.13	46.55	555,196	+2.14(+4.83%)
May 03, 2022	42.00	44.61	41.86	44.41	791,538	+2.44(+5.81%)
May 02, 2022	40.87	42.04	40.36	41.97	513,870	+1.58(+3.92%)
Apr 29, 2022	39.23	40.94	39.23	40.38	655,054	-0.22(-0.54%)
Apr 28, 2022	39.97	41.85	38.44	40.60	588,707	-0.19(-0.47%)
Apr 27, 2022	41.27	42.14	40.32	40.79	603,036	-0.33(-0.81%)
Apr 26, 2022	41.80	42.16	41.06	41.12	422,062	-1.04(-2.48%)
Apr 25, 2022	40.83	42.33	40.49	42.17	401,264	+0.88(+2.14%)
Apr 22, 2022	41.09	42.12	40.52	41.28	360,730	-0.14(-0.34%)
Apr 21, 2022	42.76	42.92	40.88	41.43	515,639	-1.03(-2.44%)
Apr 20, 2022	43.69	44.81	42.31	42.46	525,800	-0.99(-2.27%)
Apr 19, 2022	41.86	43.89	41.46	43.45	755,348	+1.97(+4.76%)
Apr 18, 2022	40.95	42.09	40.95	41.47	638,282	+0.33(+0.81%)
Apr 14, 2022	41.06	42.26	41.00	41.14	480,877	+0.29(+0.72%)
Apr 13, 2022	40.65	41.37	39.96	40.85	601,911	+0.52(+1.29%)
Apr 12, 2022	40.34	41.76	39.42	40.33	955,673	+0.37(+0.93%)
Apr 11, 2022	38.45	41.07	38.45	39.96	788,063	+1.03(+2.66%)
Apr 08, 2022	37.77	39.53	37.25	38.92	552,481	+1.34(+3.56%)
Apr 07, 2022	38.96	39.26	36.67	37.58	873,331	-2.24(-5.62%)
Apr 06, 2022	39.37	40.51	38.96	39.82	932,375	+0.17(+0.43%)
Apr 05, 2022	40.37	40.99	39.59	39.65	576,066	-1.25(-3.06%)
Apr 04, 2022	40.06	41.43	39.88	40.90	477,836	+1.20(+3.01%)
Apr 01, 2022	40.45	41.11	39.20	39.71	513,161	-0.64(-1.58%)
Mar 31, 2022	42.51	43.01	40.20	40.34	462,221	-2.36(-5.53%)
Mar 30, 2022	44.44	44.83	42.70	42.71	262,283	-2.07(-4.62%)
Mar 29, 2022	43.34	45.00	42.89	44.78	362,837	+2.12(+4.96%)
Mar 28, 2022	43.77	43.83	42.06	42.66	270,108	-1.06(-2.43%)
Mar 25, 2022	45.32	45.32	43.51	43.72	272,937	-1.31(-2.91%)
Mar 24, 2022	45.27	46.21	44.71	45.03	199,640	-0.45(-0.98%)
Mar 23, 2022	45.82	46.34	45.09	45.48	237,380	-0.73(-1.58%)
Mar 22, 2022	46.44	47.16	45.11	46.21	273,261	-0.12(-0.27%)
Mar 21, 2022	46.27	47.24	45.63	46.33	262,384	+0.30(+0.66%)
Mar 18, 2022	44.99	46.07	43.66	46.03	562,515	+0.44(+0.96%)
Mar 17, 2022	44.88	45.62	44.01	45.59	292,361	+0.98(+2.19%)
Mar 16, 2022	44.46	45.47	43.70	44.62	419,478	+0.50(+1.14%)
Mar 15, 2022	42.80	44.15	42.58	44.11	399,101	+1.03(+2.40%)
Mar 14, 2022	44.91	44.91	42.68	43.08	418,156	-1.57(-3.51%)
Mar 11, 2022	45.11	45.56	44.48	44.64	299,837	-1.24(-2.70%)
Mar 10, 2022	45.73	46.24	44.66	45.88	303,688	-0.91(-1.94%)
Mar 09, 2022	48.34	48.59	46.66	46.79	375,617	-1.41(-2.92%)
Mar 08, 2022	47.13	49.60	46.40	48.19	326,685	+0.81(+1.71%)
Mar 07, 2022	48.58	49.31	47.16	47.38	374,254	-1.02(-2.11%)
Mar 04, 2022	49.94	50.49	47.73	48.40	515,319	-2.06(-4.08%)
Mar 03, 2022	52.02	52.40	49.63	50.46	318,767	-1.60(-3.07%)
Mar 02, 2022	49.35	52.59	49.27	52.05	384,469	+3.22(+6.59%)
Mar 01, 2022	50.53	51.04	48.01	48.84	312,665	-1.87(-3.69%)
Feb 28, 2022	50.01	50.89	49.81	50.70	365,273	-0.14(-0.28%)
Feb 25, 2022	48.38	51.04	49.17	50.85	370,535	+1.95(+4.00%)
Feb 24, 2022	46.49	49.08	46.12	48.89	339,848	+1.08(+2.25%)
Feb 23, 2022	48.18	49.38	47.67	47.82	276,646	+0.30(+0.64%)
Feb 22, 2022	48.85	49.60	47.20	47.51	311,302	-1.77(-3.58%)
Feb 18, 2022				49.28	0	-0.12(-0.25%)
Feb 17, 2022	50.52	51.73	48.79	49.40	375,184	-1.15(-2.28%)
Feb 16, 2022	51.21	51.21	48.67	50.55	659,085	+2.89(+6.06%)
Feb 15, 2022	46.06	47.73	46.06	47.67	284,694	+2.14(+4.71%)
Feb 14, 2022	46.13	46.71	45.51	45.52	229,115	-0.37(-0.80%)
Feb 11, 2022	45.98	46.39	45.33	45.89	248,524	+0.25(+0.54%)
Feb 10, 2022	46.59	46.99	45.30	45.64	274,993	-1.31(-2.79%)
Feb 09, 2022	46.99	48.00	46.74	46.96	292,190	+0.66(+1.43%)
Feb 08, 2022	45.10	47.01	45.10	46.30	196,587	+1.00(+2.21%)
Feb 07, 2022	46.06	46.52	45.05	45.30	214,539	-0.49(-1.07%)
Feb 04, 2022	46.70	46.70	44.54	45.79	295,806	-1.09(-2.32%)
Feb 03, 2022	47.47		46.66	46.87	236,490	-0.79(-1.66%)
Feb 02, 2022	47.84	48.24	46.81	47.67	212,302	-0.48(-1.00%)
Feb 01, 2022	48.09	48.55	46.92	48.15	353,924	-0.01(-0.02%)
Jan 31, 2022	46.28	48.22		48.16	397,523	+1.45(+3.11%)
Jan 28, 2022	47.29	47.60	45.55	46.70	343,786	-0.57(-1.20%)
Jan 27, 2022	46.92	48.01	46.88	47.27	399,541	+0.60(+1.29%)
Jan 26, 2022	48.03	48.20	46.43	46.66	478,569	-0.92(-1.92%)
Jan 25, 2022	45.86	48.25	45.45	47.58	426,455	+1.08(+2.31%)
Jan 24, 2022	42.88	46.95	42.51	46.50	580,996	+3.18(+7.34%)
Jan 21, 2022	41.94	44.21	41.70	43.32	419,771	+1.10(+2.59%)
Jan 20, 2022	44.14	45.37	42.11	42.23	406,127	-1.90(-4.30%)
Jan 19, 2022	45.55	45.73	43.57	44.12	448,060	-1.42(-3.11%)
Jan 18, 2022	45.49	46.70	45.11	45.54	299,059	+0.05(+0.10%)
Jan 14, 2022				45.49	0	-0.46(-1.01%)
Jan 13, 2022	45.75	46.66	45.38	45.96	208,002	+0.62(+1.37%)
Jan 12, 2022	46.92	47.50	45.14	45.33	273,938	-1.71(-3.63%)
Jan 11, 2022	46.76	47.30	45.94	47.04	205,098	+0.12(+0.26%)
Jan 10, 2022	46.43	47.11	45.31	46.92	241,240	-0.01(-0.02%)
Jan 07, 2022	47.03	48.56	46.79	46.93	218,435	-0.40(-0.84%)
Jan 06, 2022	47.50	47.86	46.60	47.33	526,615	+0.24(+0.50%)
Jan 05, 2022	47.93	48.99	46.99	47.09	232,972	-0.71(-1.48%)
Jan 04, 2022	47.45	48.85	47.07	47.80	265,588	+0.89(+1.89%)
Jan 03, 2022	46.96	48.18	46.65	46.91	204,943	+0.23(+0.49%)
Dec 31, 2021	46.15	46.97	45.70	46.68	271,061	+0.44(+0.96%)
Dec 30, 2021	46.03	46.78	45.71	46.24	169,209	+0.38(+0.82%)
Dec 29, 2021	45.64	46.27	45.18	45.86	185,713	+0.00(+0.00%)
Dec 28, 2021	45.46	46.29	45.28	45.86	130,357	+0.21(+0.45%)
Dec 27, 2021	45.81	45.91	44.65	45.65	241,600	+0.02(+0.04%)
Dec 23, 2021	45.50	45.82	44.38	45.64	157,943	+0.40(+0.88%)
Dec 22, 2021	45.24	45.97	44.52	45.24	213,553	+0.14(+0.31%)
Dec 21, 2021	44.58	45.11	43.52	45.10	457,242	+0.97(+2.20%)
Dec 20, 2021	44.29	44.29	42.63	44.12	411,268	-0.54(-1.21%)
Dec 17, 2021	45.31	45.87	44.29	44.66	927,405	-0.42(-0.92%)
Dec 16, 2021	46.35	47.13	44.93	45.08	276,558	-1.15(-2.49%)
Dec 15, 2021	45.18	46.73	44.27	46.23	306,438	+1.26(+2.79%)
Dec 14, 2021	44.74	47.28	44.54	44.97	325,408	+0.01(+0.02%)
Dec 13, 2021	47.41	47.55	44.52	44.97	315,944	-2.43(-5.13%)
Dec 10, 2021	47.05	47.54	45.46	47.39	211,913	+0.80(+1.72%)
Dec 09, 2021	45.64	46.89	45.15	46.59	408,639	+0.57(+1.23%)
Dec 08, 2021	47.39	47.75	45.42	46.03	298,164	-1.21(-2.55%)
Dec 07, 2021	47.96	48.03	46.73	47.23	351,566	+0.02(+0.04%)
Dec 06, 2021	45.56	48.52	45.45	47.22	486,719	+2.38(+5.31%)
Dec 03, 2021	43.59	45.22	42.43	44.83	577,023	+1.28(+2.94%)
Dec 02, 2021	41.77	44.31	41.49	43.55	723,596	+2.12(+5.11%)
Dec 01, 2021	43.44	43.61	41.41	41.43	292,798	-0.86(-2.03%)
Nov 30, 2021	42.84	44.03	41.95	42.29	338,455	-1.10(-2.54%)
Nov 29, 2021	44.32	44.94	43.13	43.39	287,109	-0.72(-1.62%)
Nov 26, 2021	42.80	44.25	42.60	44.11	175,925	-0.24(-0.53%)
Nov 24, 2021	44.71	45.42	44.34	44.34	264,400	-0.96(-2.12%)
Nov 23, 2021	45.50	46.13	45.02	45.30	336,128	-0.33(-0.72%)
Nov 22, 2021	44.49	46.45	44.49	45.63	443,774	+1.59(+3.61%)
Nov 19, 2021	44.86	45.32	43.53	44.04	451,232	-1.32(-2.91%)
Nov 18, 2021	44.34	45.59	43.31	45.36	626,010	+0.90(+2.03%)
Nov 17, 2021	46.58	47.22	43.56	44.46	1,000,983	-3.96(-8.19%)
Nov 16, 2021	48.15	49.32	47.59	48.42	176,072	+0.15(+0.31%)
Nov 15, 2021	48.39	48.97	47.89	48.27	182,883	+0.24(+0.51%)
Nov 12, 2021	48.08	48.33	47.61	48.03	236,537	+0.22(+0.45%)
Nov 11, 2021	48.34	48.64	47.68	47.81	203,630	-0.27(-0.57%)
Nov 10, 2021	48.53			48.08	256,996	-0.68(-1.39%)
Nov 09, 2021	48.58	49.84	48.33	48.76	225,455	+0.28(+0.58%)
Nov 08, 2021	48.71	50.21	48.20	48.48	303,515	-0.13(-0.27%)
Nov 05, 2021	50.23	50.30	48.31	48.61	297,499	-0.74(-1.51%)
Nov 04, 2021	49.32	49.51	48.31	49.35	379,785	+0.40(+0.81%)
Nov 03, 2021	47.67	49.75	47.67	48.96	494,891	+1.42(+2.99%)
Nov 02, 2021	47.69	48.46	46.62	47.54	282,864	-0.51(-1.06%)
Nov 01, 2021	46.86	48.73	46.55	48.04	295,125	+1.50(+3.22%)
Oct 29, 2021	46.21	48.04	46.10	46.55	568,306	+0.40(+0.88%)
Oct 28, 2021	46.13	47.87	45.44	46.14	789,904	-0.57(-1.23%)
Oct 27, 2021	47.09	47.47	46.19	46.72	572,049	-0.50(-1.06%)
Oct 26, 2021	50.49		47.11	47.22	477,974	-3.35(-6.63%)
Oct 25, 2021	48.92	50.59	48.92	50.57	390,335	+1.57(+3.21%)
Oct 22, 2021	49.77	50.13	48.45	49.00	326,199	-1.15(-2.29%)
Oct 21, 2021	49.13	50.30	48.81	50.14	435,043	+1.76(+3.64%)
Oct 20, 2021	48.87	50.29	47.69	48.38	340,534	+0.28(+0.59%)
Oct 19, 2021	48.45	49.49	47.97	48.10	296,089	-0.21(-0.43%)
Oct 18, 2021	48.96	48.96	48.10	48.31	282,000	-0.78(-1.59%)
Oct 15, 2021	49.95	50.46	49.03	49.09	289,158	-0.20(-0.40%)
Oct 14, 2021	49.84	50.27	48.08	49.29	378,269	-0.30(-0.61%)
Oct 13, 2021	52.97	53.83	49.33	49.59	429,049	-3.31(-6.25%)
Oct 12, 2021	52.20	53.02	51.92	52.89	224,432	+1.06(+2.05%)
Oct 11, 2021	51.73	53.06	51.11	51.83	363,946	+0.78(+1.53%)
Oct 08, 2021	50.93	52.08	50.93	51.05	245,707	-0.40(-0.77%)
Oct 07, 2021	51.70	52.11	51.15	51.44	349,910	+0.73(+1.43%)
Oct 06, 2021	50.90	52.00	50.42	50.72	241,822	-0.80(-1.55%)
Oct 05, 2021	52.73	52.82	50.78	51.52	441,026	-1.11(-2.11%)
Oct 04, 2021	49.88	53.03	49.63	52.63	454,437	+2.75(+5.51%)
Oct 01, 2021	49.54	50.74	48.17	49.88	719,355	+0.40(+0.82%)
Sep 30, 2021	51.27	51.77	48.64	49.48	645,895	-2.74(-5.25%)
Sep 29, 2021	52.04	53.02	51.08	52.22	382,805	+0.57(+1.11%)
Sep 28, 2021	53.31	54.62	51.24	51.64	366,081	-1.68(-3.14%)
Sep 27, 2021	53.03	53.85	52.55	53.32	543,831	+0.77(+1.47%)
Sep 24, 2021	53.02	53.31	51.75	52.55	312,841	-0.47(-0.89%)
Sep 23, 2021	52.39	53.94	51.95	53.02	666,954	+1.21(+2.35%)
Sep 22, 2021	51.53	53.32	51.42	51.80	958,385	+1.16(+2.29%)
Sep 21, 2021	50.39	50.93	49.04	50.64	217,100	+1.35(+2.73%)
Sep 20, 2021	49.81	50.29	48.45	49.30	260,310	-1.67(-3.27%)
Sep 17, 2021	50.27	51.91	49.96	50.96	1,073,471	+1.05(+2.09%)
Sep 16, 2021	48.10	50.47	48.10	49.92	367,307	+1.84(+3.82%)
Sep 15, 2021	47.40	48.29	46.48	48.08	263,201	+0.68(+1.43%)
Sep 14, 2021	48.20	48.24	47.19	47.40	228,703	-0.40(-0.85%)
Sep 13, 2021	47.48	48.02	46.39	47.81	249,289	+0.85(+1.82%)
Sep 10, 2021	47.36	48.03	46.94	46.95	220,559	-0.30(-0.64%)
Sep 09, 2021	46.14	47.37	45.62	47.25	573,292	+0.85(+1.82%)
Sep 08, 2021	45.68	46.41	45.15	46.41	285,154	+0.70(+1.54%)
Sep 07, 2021	46.82	47.22	45.65	45.70	311,137	-1.27(-2.70%)
Sep 03, 2021	46.32	47.16	45.68	46.97	301,672	+0.18(+0.38%)
Sep 02, 2021	48.25	48.68	46.69	46.79	261,371	-1.37(-2.85%)
Sep 01, 2021	48.17	49.30	47.00	48.17	286,438	+0.69(+1.44%)
Aug 31, 2021	47.64	47.91	46.69	47.48	234,488	-0.16(-0.34%)
Aug 30, 2021	47.96	47.96	46.83	47.64	176,127	-0.14(-0.29%)
Aug 27, 2021	46.68	48.19	46.56	47.78	294,134	+1.01(+2.15%)
Aug 26, 2021	46.61	47.25	46.46	46.78	232,737	-0.29(-0.62%)
Aug 25, 2021	47.67	47.91	46.97	47.07	149,168	-0.33(-0.69%)
Aug 24, 2021	47.62	48.53	47.03	47.40	224,099	+0.22(+0.46%)
Aug 23, 2021	47.13	47.76	46.64	47.18	206,537	-0.03(-0.06%)
Aug 20, 2021	46.13	47.25	45.69	47.21	263,644	+0.91(+1.97%)
Aug 19, 2021	45.86	46.87	45.50	46.30	339,007	-0.39(-0.83%)
Aug 18, 2021	47.26	47.51	45.82	46.68	331,129	-0.50(-1.06%)
Aug 17, 2021	49.11	50.37	47.04	47.18	290,051	-2.63(-5.28%)
Aug 16, 2021	47.45	49.90	46.98	49.81	219,308	+1.88(+3.92%)
Aug 13, 2021	48.99	49.09	47.83	47.93	134,477	-1.09(-2.22%)
Aug 12, 2021	49.35	49.82	46.70	49.02	293,050	-0.46(-0.93%)
Aug 11, 2021	49.70	49.78	48.73	49.48	108,785	-0.34(-0.68%)
Aug 10, 2021	48.35	50.16	48.11	49.82	184,804	+1.16(+2.37%)
Aug 09, 2021	48.80	49.63	47.96	48.66	257,066	-0.63(-1.28%)
Aug 06, 2021	49.58	50.38	48.43	49.29	318,414	+0.43(+0.88%)
Aug 05, 2021	48.08	49.57	48.08	48.86	376,946	+0.97(+2.02%)
Aug 04, 2021	50.71	51.25	47.75	47.89	487,863	-3.37(-6.58%)
Aug 03, 2021	53.07	53.41	51.17	51.27	499,187	-1.50(-2.85%)
Aug 02, 2021	51.67	54.49	51.67	52.77	778,732	+1.52(+2.97%)
Jul 30, 2021	50.02	51.67	49.98	51.25	480,279	+1.02(+2.04%)
Jul 29, 2021	49.79	51.19	46.87	50.22	867,704	+2.91(+6.16%)
Jul 28, 2021	48.17	49.58	46.43	47.31	274,776	-0.11(-0.24%)
Jul 27, 2021	46.33	47.56	45.88	47.42	270,896	+1.06(+2.29%)
Jul 26, 2021	46.59	46.97	45.76	46.36	178,601	+0.36(+0.78%)
Jul 23, 2021	46.03	46.15	45.05	46.01	322,633	+0.38(+0.82%)
Jul 22, 2021	46.02	46.28	45.37	45.63	141,266	-0.70(-1.52%)
Jul 21, 2021	45.84	47.96	45.68	46.33	334,976	+0.77(+1.69%)
Jul 20, 2021	42.99	45.98	42.73	45.56	269,071	+2.84(+6.64%)
Jul 19, 2021	43.12	43.50	41.67	42.73	271,000	-1.03(-2.36%)
Jul 16, 2021	45.45	45.45	43.49	43.76	311,394	-1.15(-2.55%)
Jul 15, 2021	44.65	46.11	44.60	44.91	256,851	+0.18(+0.40%)
Jul 14, 2021	44.80	45.88	44.61	44.73	212,039	+0.08(+0.17%)
Jul 13, 2021	44.36	45.08	43.85	44.65	191,962	-0.07(-0.15%)
Jul 12, 2021	43.63	45.38	43.63	44.72	249,484	+0.71(+1.62%)
Jul 09, 2021	42.44	44.08	42.44	44.00	225,429	+2.38(+5.71%)
Jul 08, 2021	40.82	42.39	39.77	41.63	360,586	-0.07(-0.16%)
Jul 07, 2021	41.08	42.28	41.08	41.69	224,634	+0.26(+0.63%)
Jul 06, 2021	43.71	43.97	41.33	41.43	313,107	-2.45(-5.59%)
Jul 02, 2021	43.96	44.30	43.47	43.88	220,357	+0.03(+0.06%)
Jul 01, 2021	42.38	43.96	42.19	43.85	290,717	+1.82(+4.34%)
Jun 30, 2021	40.96	42.14	40.72	42.03	280,504	+0.76(+1.84%)
Jun 29, 2021	41.80	42.47	40.96	41.27	194,735	-0.31(-0.75%)
Jun 28, 2021	42.90	42.90	41.04	41.58	278,668	-1.47(-3.40%)
Jun 25, 2021	42.28	43.69	42.28	43.05	744,040	+1.14(+2.71%)
Jun 24, 2021	41.86	41.97	41.28	41.91	237,265	+0.25(+0.61%)
Jun 23, 2021	41.86	42.05	41.19	41.66	181,045	+0.06(+0.14%)
Jun 22, 2021	41.98	41.98	40.58	41.60	312,820	-0.26(-0.63%)
Jun 21, 2021	41.57	42.82	41.46	41.86	296,416	+0.66(+1.60%)
Jun 18, 2021	41.13	41.71	40.58	41.20	763,997	-0.15(-0.36%)
Jun 17, 2021	42.66	42.66	40.87	41.35	271,564	-1.43(-3.34%)
Jun 16, 2021	42.57	42.96	41.83	42.78	126,816	+0.06(+0.13%)
Jun 15, 2021	43.16	43.33	41.79	42.73	190,953	-0.18(-0.42%)
Jun 14, 2021	43.90	44.30	42.61	42.91	176,814	-0.85(-1.93%)
Jun 11, 2021	43.78	44.24	43.57	43.75	118,883	+0.16(+0.37%)
Jun 10, 2021	44.30	44.55	43.46	43.59	198,821	-0.26(-0.60%)
Jun 09, 2021	44.98	44.98	43.70	43.85	155,187	-1.16(-2.58%)
Jun 08, 2021	44.89	45.07	44.13	45.02	161,748	+0.32(+0.71%)
Jun 07, 2021	44.60	44.71	43.82	44.70	199,754	+0.07(+0.15%)
Jun 04, 2021	45.37	45.37	44.33	44.63	247,590	-0.53(-1.18%)
Jun 03, 2021	45.06	45.77	44.75	45.17	208,766	+0.02(+0.04%)
Jun 02, 2021	47.98	47.98	44.79	45.15	357,473	-2.79(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sonic Automotive (NY: SAH )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Sonic Automotive (NY: SAH )

Historical Prices

Sections

Services