Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	43.95	44.93	40.96	41.87	1,430,823	-3.25(-7.20%)
May 28, 2020	48.94	49.32	44.79	45.12	1,045,504	-3.48(-7.16%)
May 27, 2020	46.67	49.00	43.82	48.60	1,243,881	+4.93(+11.28%)
May 26, 2020	43.55	44.27	42.72	43.67	997,734	+3.34(+8.28%)
May 22, 2020	39.93	40.68	38.99	40.33	653,192	+0.82(+2.08%)
May 21, 2020	38.70	40.89	38.57	39.51	966,039	+0.63(+1.61%)
May 20, 2020	39.07	40.15	37.52	38.89	837,862	+1.27(+3.38%)
May 19, 2020	38.06	39.95	36.01	37.61	1,058,958	-0.84(-2.18%)
May 18, 2020	36.87	39.01	35.92	38.45	1,508,001	+4.77(+14.16%)
May 15, 2020	32.12	34.68	31.70	33.68	723,975	+1.11(+3.40%)
May 14, 2020	29.63	33.07	28.23	32.58	1,092,680	+1.11(+3.52%)
May 13, 2020	34.88	35.28	30.70	31.47	1,540,859	-3.79(-10.75%)
May 12, 2020	37.47	38.06	35.17	35.26	1,024,985	-1.65(-4.47%)
May 11, 2020	37.28	38.21	35.60	36.91	995,571	-1.51(-3.94%)
May 08, 2020	37.69	39.11	36.37	38.42	915,185	+2.21(+6.11%)
May 07, 2020	34.22	36.28	33.91	36.21	794,894	+2.60(+7.74%)
May 06, 2020	34.86	35.61	33.30	33.61	726,238	-0.78(-2.28%)
May 05, 2020	38.25	38.75	34.00	34.39	1,230,374	-1.67(-4.63%)
May 04, 2020	34.24	36.74	31.54	36.06	952,588	-0.08(-0.23%)
May 01, 2020	38.75	39.66	35.21	36.15	1,524,152	-4.81(-11.74%)
Apr 30, 2020	41.75	44.81	39.39	40.95	1,587,351	-1.77(-4.15%)
Apr 29, 2020	40.32	44.69	38.33	42.72	2,590,985	+8.19(+23.72%)
Apr 28, 2020	32.75	34.55	31.42	34.53	1,821,645	+3.60(+11.63%)
Apr 27, 2020	29.38	32.14	28.53	30.93	1,329,182	+2.53(+8.90%)
Apr 24, 2020	29.06	29.32	27.30	28.41	924,832	-0.06(-0.19%)
Apr 23, 2020	29.43	30.60	28.40	28.46	1,100,590	-0.97(-3.29%)
Apr 22, 2020	30.07	30.90	28.85	29.43	1,396,571	+0.08(+0.28%)
Apr 21, 2020	27.45	29.58	27.38	29.35	1,162,789	+1.17(+4.16%)
Apr 20, 2020	29.52	30.75	27.50	28.17	1,463,905	-3.10(-9.91%)
Apr 17, 2020	29.62	31.99	28.77	31.27	1,933,888	+4.35(+16.14%)
Apr 16, 2020	28.22	28.50	26.34	26.93	1,113,937	-1.54(-5.41%)
Apr 15, 2020	27.68	29.06	26.79	28.47	1,148,855	-1.55(-5.16%)
Apr 14, 2020	32.22	33.49	29.53	30.02	1,270,174	-0.33(-1.09%)
Apr 13, 2020	34.41	34.41	28.70	30.35	1,626,895	-2.84(-8.56%)
Apr 09, 2020	32.45	35.99	31.37	33.19	1,984,184	+3.08(+10.23%)
Apr 08, 2020	29.13	31.18	27.72	30.11	1,863,986	+3.36(+12.55%)
Apr 07, 2020	28.48	31.48	26.34	26.75	2,118,364	+0.87(+3.35%)
Apr 06, 2020	20.69	26.20	20.69	25.89	2,451,077	+7.08(+37.62%)
Apr 03, 2020	19.42	20.98	17.46	18.81	1,231,809	-0.56(-2.90%)
Apr 02, 2020	20.77	22.58	18.82	19.37	1,172,114	-1.28(-6.21%)
Apr 01, 2020	24.09	24.62	20.30	20.66	1,483,818	-5.80(-21.93%)
Mar 31, 2020	25.84	28.97	25.73	26.46	967,448	+0.37(+1.41%)
Mar 30, 2020	29.02	29.38	25.28	26.09	1,133,619	-3.99(-13.28%)
Mar 27, 2020	31.51	31.82	28.60	30.08	1,150,946	-3.38(-10.09%)
Mar 26, 2020	27.63	35.50	27.63	33.46	2,436,808	+6.02(+21.92%)
Mar 25, 2020	25.50	32.10	25.04	27.45	3,287,726	+4.26(+18.38%)
Mar 24, 2020	19.16	24.51	18.91	23.18	2,932,952	+5.77(+33.10%)
Mar 23, 2020	16.98	17.95	16.03	17.42	2,053,246	+1.36(+8.44%)
Mar 20, 2020	17.53	17.99	15.53	16.06	1,999,142	-0.32(-1.97%)
Mar 19, 2020	15.92	18.45	14.76	16.38	2,575,173	+1.40(+9.36%)
Mar 18, 2020	24.68	24.88	12.48	14.98	1,974,517	-11.87(-44.21%)
Mar 17, 2020	29.76	30.85	25.56	26.85	1,058,481	-2.47(-8.42%)
Mar 16, 2020	30.76	33.15	28.77	29.32	1,220,805	-8.29(-22.05%)
Mar 13, 2020	33.93	37.90	31.41	37.61	1,679,900	+6.77(+21.94%)
Mar 12, 2020	42.19	42.19	30.08	30.85	2,111,896	-14.40(-31.83%)
Mar 11, 2020	51.39	51.39	44.83	45.25	1,246,963	-7.75(-14.62%)
Mar 10, 2020	56.69	56.72	49.63	52.99	733,316	-1.21(-2.23%)
Mar 09, 2020	59.53	60.56	53.76	54.20	666,343	-11.15(-17.06%)
Mar 06, 2020	67.10	67.53	63.77	65.35	575,171	-4.10(-5.90%)
Mar 05, 2020	77.71	77.71	68.20	69.45	782,218	-10.03(-12.62%)
Mar 04, 2020	74.73	79.58	73.49	79.48	707,682	+5.69(+7.72%)
Mar 03, 2020	74.59	76.33	71.73	73.78	453,487	-0.97(-1.30%)
Mar 02, 2020	71.34	74.90	70.95	74.75	471,412	+2.62(+3.63%)
Feb 28, 2020	70.86	73.39	70.18	72.13	456,823	-0.22(-0.30%)
Feb 27, 2020	75.10	76.11	71.59	72.35	535,905	-4.47(-5.82%)
Feb 26, 2020	78.41	81.30	76.54	76.82	623,385	-1.22(-1.56%)
Feb 25, 2020	83.16	83.16	77.11	78.04	643,958	-6.88(-8.11%)
Feb 24, 2020	84.80	92.07	82.84	84.92	814,427	-0.75(-0.87%)
Feb 21, 2020	86.02	86.69	85.00	85.67	444,569	-0.56(-0.64%)
Feb 20, 2020	84.45	86.37	83.77	86.23	508,293	+1.88(+2.23%)
Feb 19, 2020	83.13	84.87	82.90	84.35	742,353	+1.49(+1.80%)
Feb 18, 2020	80.98	83.01	80.63	82.86	416,812	+1.74(+2.14%)
Feb 14, 2020	80.70	81.39	80.01	81.12	159,423	+0.93(+1.16%)
Feb 13, 2020	78.79	80.20	78.06	80.19	183,350	+1.00(+1.27%)
Feb 12, 2020	78.00	80.00	77.62	79.19	588,649	+1.41(+1.81%)
Feb 11, 2020	76.88	78.15	76.28	77.77	119,459	+1.14(+1.48%)
Feb 10, 2020	76.15	76.64	75.00	76.64	217,458	+0.58(+0.76%)
Feb 07, 2020	78.74	78.94	76.03	76.06	215,816	-2.99(-3.78%)
Feb 06, 2020	78.45	79.29	77.83	79.04	164,983	+0.49(+0.63%)
Feb 05, 2020	76.36	78.73	75.64	78.55	191,092	+2.97(+3.93%)
Feb 04, 2020	75.93	76.58	75.55	75.58	200,006	+0.43(+0.57%)
Feb 03, 2020	75.40	76.13	74.45	75.15	202,092	+0.02(+0.02%)
Jan 31, 2020	77.09	77.09	74.47	75.13	176,329	-1.97(-2.55%)
Jan 30, 2020	77.83	78.22	75.99	77.10	232,823	-1.46(-1.86%)
Jan 29, 2020	77.69	79.27	76.72	78.56	234,328	+1.24(+1.61%)
Jan 28, 2020	75.91	77.87	75.84	77.32	371,146	+1.48(+1.95%)
Jan 27, 2020	74.91	76.43	74.91	75.84	408,030	-0.10(-0.13%)
Jan 24, 2020	76.41	76.64	75.41	75.93	160,444	-0.26(-0.34%)
Jan 23, 2020	75.87	76.77	75.73	76.19	259,823	+0.43(+0.57%)
Jan 22, 2020	76.53	76.97	75.59	75.76	260,829	-0.54(-0.70%)
Jan 21, 2020	77.00	77.00	75.29	76.29	471,336	-0.99(-1.28%)
Jan 17, 2020	78.35	78.98	77.17	77.28	209,122	-0.74(-0.95%)
Jan 16, 2020	76.56	78.87	76.55	78.02	239,514	+2.03(+2.67%)
Jan 15, 2020	75.23	76.62	75.23	75.99	135,028	+0.83(+1.10%)
Jan 14, 2020	74.66	75.27	74.19	75.17	206,956	+0.12(+0.16%)
Jan 13, 2020	74.21	75.83	74.21	75.04	278,399	-0.23(-0.30%)
Jan 10, 2020	74.91	75.77	74.74	75.27	226,596	+0.56(+0.74%)
Jan 09, 2020	76.44	76.92	74.54	74.72	261,498	-1.46(-1.92%)
Jan 08, 2020	74.33	77.78	74.33	76.18	500,074	+1.56(+2.09%)
Jan 07, 2020	74.98	75.68	74.50	74.62	185,897	-0.59(-0.78%)
Jan 06, 2020	74.60	75.53	73.90	75.21	281,057	+0.24(+0.32%)
Jan 03, 2020	74.46	75.36	74.04	74.97	258,821	-0.19(-0.26%)
Jan 02, 2020	73.77	75.22	73.77	75.17	352,076	+1.56(+2.12%)
Dec 31, 2019	74.00	74.92	73.60	73.61	331,441	-0.58(-0.78%)
Dec 30, 2019	72.00	74.29	71.47	74.19	323,254	+2.33(+3.24%)
Dec 27, 2019	73.09	73.62	71.71	71.86	263,700	-1.12(-1.53%)
Dec 26, 2019	72.47	73.39	72.15	72.98	139,445	+0.60(+0.83%)
Dec 24, 2019	72.11	73.03	72.11	72.38	179,620	+0.29(+0.40%)
Dec 23, 2019	71.62	72.75	71.39	72.09	327,578	+0.36(+0.50%)
Dec 20, 2019	71.87	72.35	71.03	71.73	478,382	-0.20(-0.28%)
Dec 19, 2019	71.12	72.09	70.48	71.93	212,180	+0.45(+0.63%)
Dec 18, 2019	71.47	71.67	70.33	71.48	230,660	+0.06(+0.09%)
Dec 17, 2019	70.97	71.62	70.34	71.42	196,433	+0.22(+0.31%)
Dec 16, 2019	71.21	71.55	69.47	71.20	328,573	+0.05(+0.07%)
Dec 13, 2019	73.27	73.83	70.61	71.15	263,197	-2.31(-3.14%)
Dec 12, 2019	72.93	74.46	72.32	73.46	349,152	+0.21(+0.29%)
Dec 11, 2019	72.53	73.60	71.53	73.25	338,418	+1.49(+2.08%)
Dec 10, 2019	71.43	71.79	70.52	71.75	320,711	+1.14(+1.61%)
Dec 09, 2019	71.99	72.33	70.26	70.62	237,030	-1.38(-1.92%)
Dec 06, 2019	71.81	72.60	71.44	72.00	269,949	+0.87(+1.22%)
Dec 05, 2019	71.88	71.95	71.05	71.13	140,811	-0.29(-0.40%)
Dec 04, 2019	72.12	72.83	71.36	71.42	207,776	-0.38(-0.52%)
Dec 03, 2019	71.77	72.42	70.96	71.80	171,485	-0.54(-0.75%)
Dec 02, 2019	72.25	72.66	71.47	72.34	334,503	-0.09(-0.12%)
Nov 29, 2019	71.90	73.07	71.85	72.43	137,091	+0.70(+0.97%)
Nov 27, 2019	70.65	71.76	70.42	71.73	230,355	+1.58(+2.25%)
Nov 26, 2019	71.06	71.55	69.96	70.15	153,511	-0.80(-1.13%)
Nov 25, 2019	70.71	71.46	70.08	70.95	268,305	+0.67(+0.96%)
Nov 22, 2019	71.19	71.19	69.81	70.28	193,621	-0.41(-0.58%)
Nov 21, 2019	70.39	71.20	69.65	70.69	370,368	+0.76(+1.09%)
Nov 20, 2019	70.08	70.48	69.35	69.93	246,913	-0.38(-0.53%)
Nov 19, 2019	70.17	70.74	69.51	70.30	215,236	+0.14(+0.20%)
Nov 18, 2019	68.56	70.43	68.29	70.16	289,520	+1.68(+2.45%)
Nov 15, 2019	67.06	68.83	66.33	68.49	247,520	+1.56(+2.34%)
Nov 14, 2019	68.98	69.41	66.42	66.92	241,768	-2.15(-3.11%)
Nov 13, 2019	68.56	69.91	68.06	69.07	221,851	-0.04(-0.06%)
Nov 12, 2019	68.70	69.20	68.02	69.11	237,539	+0.56(+0.82%)
Nov 11, 2019	68.20	68.78	67.82	68.56	132,791	+0.09(+0.13%)
Nov 08, 2019	67.73	68.49	67.65	68.47	139,494	+0.43(+0.63%)
Nov 07, 2019	68.69	70.09	67.34	68.04	565,508	-0.23(-0.33%)
Nov 06, 2019	68.84	69.28	67.58	68.27	373,229	-0.31(-0.45%)
Nov 05, 2019	66.61	69.11	66.61	68.57	346,469	+1.74(+2.60%)
Nov 04, 2019	66.06	67.84	65.42	66.83	335,088	+0.93(+1.41%)
Nov 01, 2019	63.89	66.09	63.02	65.91	319,613	+1.98(+3.10%)
Oct 31, 2019	63.41	64.45	62.28	63.92	449,080	+0.07(+0.11%)
Oct 30, 2019	64.45	65.53	62.32	63.85	700,511	-0.03(-0.05%)
Oct 29, 2019	63.41	64.33	62.93	63.89	527,212	+1.25(+1.99%)
Oct 28, 2019	64.62	65.19	62.32	62.64	322,833	-1.70(-2.64%)
Oct 25, 2019	62.82	65.02	62.36	64.33	294,666	+1.86(+2.98%)
Oct 24, 2019	63.64	64.28	62.44	62.47	188,331	-1.14(-1.80%)
Oct 23, 2019	63.90	64.29	62.56	63.62	279,847	-0.17(-0.26%)
Oct 22, 2019	64.20	64.51	63.45	63.78	244,578	-0.89(-1.38%)
Oct 21, 2019	65.13	65.57	64.19	64.67	210,416	+1.24(+1.96%)
Oct 18, 2019	62.71	63.84	62.71	63.43	209,642	+0.27(+0.43%)
Oct 17, 2019	62.84	63.82	62.28	63.16	285,086	+0.21(+0.33%)
Oct 16, 2019	63.37	63.85	62.54	62.95	241,123	-0.28(-0.44%)
Oct 15, 2019	61.96	63.27	61.17	63.23	293,611	+1.43(+2.32%)
Oct 14, 2019	62.44	63.07	60.73	61.80	269,572	-0.57(-0.91%)
Oct 11, 2019	61.82	62.92	61.39	62.37	378,432	+1.33(+2.18%)
Oct 10, 2019	60.00	62.64	60.00	61.04	501,156	+1.05(+1.75%)
Oct 09, 2019	62.32	62.32	59.44	59.99	505,940	-2.04(-3.28%)
Oct 08, 2019	62.05	62.74	61.50	62.03	480,859	-0.22(-0.35%)
Oct 07, 2019	61.90	62.79	61.78	62.25	415,125	-0.01(-0.01%)
Oct 04, 2019	63.99	64.76	61.48	62.25	317,553	-2.19(-3.40%)
Oct 03, 2019	63.62	64.64	61.72	64.45	386,450	+0.74(+1.17%)
Oct 02, 2019	64.65	64.78	63.43	63.70	378,498	-1.36(-2.10%)
Oct 01, 2019	66.43	68.25	64.91	65.07	460,706	-1.22(-1.85%)
Sep 30, 2019	64.33	66.71	64.33	66.29	344,159	+2.15(+3.35%)
Sep 27, 2019	64.52	65.72	63.24	64.14	252,097	+0.36(+0.56%)
Sep 26, 2019	63.27	64.27	62.80	63.78	194,259	+0.57(+0.90%)
Sep 25, 2019	62.60	63.86	62.02	63.22	211,281	+0.78(+1.25%)
Sep 24, 2019	63.42	63.84	61.81	62.44	211,330	-0.59(-0.94%)
Sep 23, 2019	62.66	63.18	62.05	63.03	197,379	+0.51(+0.81%)
Sep 20, 2019	61.93	63.10	61.88	62.53	398,687	+0.67(+1.09%)
Sep 19, 2019	63.56	63.76	61.85	61.85	250,621	-1.57(-2.48%)
Sep 18, 2019	64.41	64.41	63.08	63.43	231,802	-0.75(-1.17%)
Sep 17, 2019	64.55	65.34	63.55	64.18	241,924	-0.03(-0.05%)
Sep 16, 2019	63.68	65.32	63.43	64.21	225,703	+0.27(+0.42%)
Sep 13, 2019	63.43	65.14	63.43	63.94	287,533	+0.39(+0.61%)
Sep 12, 2019	65.31	65.71	63.49	63.56	355,161	-1.37(-2.11%)
Sep 11, 2019	65.07	65.26	63.75	64.92	401,838	-0.16(-0.25%)
Sep 10, 2019	64.28	65.23	63.94	65.09	314,834	+0.28(+0.43%)
Sep 09, 2019	62.76	64.99	62.76	64.81	330,635	+2.23(+3.57%)
Sep 06, 2019	62.20	63.37	61.97	62.58	309,366	+0.65(+1.05%)
Sep 05, 2019	62.10	63.04	61.27	61.93	448,501	+0.21(+0.34%)
Sep 04, 2019	61.24	62.62	60.69	61.72	560,250	+0.49(+0.81%)
Sep 03, 2019	60.88	62.79	60.88	61.23	466,460	+0.16(+0.26%)
Aug 30, 2019	63.79	64.02	60.81	61.07	549,074	-2.58(-4.05%)
Aug 29, 2019	64.06	65.55	63.60	63.65	422,344	+0.22(+0.34%)
Aug 28, 2019	61.11	63.64	60.85	63.43	452,611	+2.17(+3.55%)
Aug 27, 2019	64.70	65.34	61.12	61.26	505,826	-4.03(-6.17%)
Aug 26, 2019	66.13	66.21	64.86	65.29	255,931	-0.47(-0.71%)
Aug 23, 2019	66.42	66.84	65.56	65.75	451,920	-0.91(-1.36%)
Aug 22, 2019	64.89	67.38	64.58	66.66	524,735	+1.82(+2.80%)
Aug 21, 2019	65.23	65.73	64.56	64.84	364,051	-0.01(-0.01%)
Aug 20, 2019	66.34	66.34	64.49	64.85	382,205	-1.69(-2.54%)
Aug 19, 2019	66.78	67.20	66.10	66.54	339,177	+0.11(+0.17%)
Aug 16, 2019	66.25	67.61	65.55	66.43	314,796	+0.96(+1.47%)
Aug 15, 2019	66.48	66.79	65.20	65.47	326,268	-0.76(-1.15%)
Aug 14, 2019	67.89	68.46	66.21	66.23	566,774	-2.24(-3.27%)
Aug 13, 2019	68.99	71.23	67.84	68.47	478,960	-0.59(-0.85%)
Aug 12, 2019	70.67	70.67	68.77	69.06	342,648	-1.98(-2.79%)
Aug 09, 2019	71.42	72.60	71.03	71.04	339,980	-0.97(-1.35%)
Aug 08, 2019	69.74	73.70	69.74	72.01	484,943	+2.67(+3.84%)
Aug 07, 2019	68.39	70.03	67.74	69.35	390,956	+0.61(+0.88%)
Aug 06, 2019	70.51	70.71	68.61	68.74	435,079	-1.46(-2.08%)
Aug 05, 2019	70.46	71.42	69.61	70.20	479,139	-1.24(-1.73%)
Aug 02, 2019	72.75	73.57	70.16	71.44	521,926	-1.31(-1.80%)
Aug 01, 2019	69.64	73.73	69.25	72.75	745,750	+1.69(+2.38%)
Jul 31, 2019	67.89	74.67	67.51	71.06	1,518,385	-3.79(-5.07%)
Jul 30, 2019	76.66	77.96	74.81	74.85	984,106	-2.18(-2.83%)
Jul 29, 2019	78.32	80.25	76.62	77.03	500,634	-1.55(-1.97%)
Jul 26, 2019	78.94	80.16	78.19	78.58	343,792	+0.17(+0.22%)
Jul 25, 2019	79.54	80.95	78.37	78.41	294,672	-1.28(-1.61%)
Jul 24, 2019	78.33	80.25	77.93	79.69	455,949	+1.36(+1.73%)
Jul 23, 2019	81.18	81.52	77.46	78.33	468,755	-2.61(-3.23%)
Jul 22, 2019	83.04	83.38	80.59	80.95	305,600	-1.72(-2.08%)
Jul 19, 2019	81.09	83.13	80.46	82.67	348,182	+1.38(+1.69%)
Jul 18, 2019	81.99	82.09	79.60	81.29	568,861	-0.87(-1.06%)
Jul 17, 2019	82.92	83.71	81.84	82.17	612,623	+0.23(+0.29%)
Jul 16, 2019	85.40	85.66	80.56	81.93	526,657	-4.03(-4.69%)
Jul 15, 2019	86.17	86.66	84.62	85.97	297,180	+0.26(+0.30%)
Jul 12, 2019	85.05	86.10	83.49	85.71	183,332	+0.68(+0.79%)
Jul 11, 2019	84.27	85.27	83.28	85.03	317,602	+1.70(+2.04%)
Jul 10, 2019	84.53	84.63	81.07	83.34	430,537	-1.00(-1.18%)
Jul 09, 2019	85.71	85.96	83.34	84.33	279,479	-1.60(-1.86%)
Jul 08, 2019	89.16	90.03	85.65	85.93	362,576	-3.56(-3.98%)
Jul 05, 2019	85.33	89.91	85.11	89.49	451,458	+3.75(+4.37%)
Jul 03, 2019	83.40	85.90	83.40	85.74	167,852	+2.29(+2.74%)
Jul 02, 2019	82.73	83.52	81.73	83.46	228,275	+0.87(+1.06%)
Jul 01, 2019	82.98	83.76	81.07	82.58	270,540	-0.06(-0.07%)
Jun 28, 2019	81.86	83.24	80.51	82.64	382,838	+0.97(+1.19%)
Jun 27, 2019	80.34	81.73	80.22	81.67	386,526	+1.65(+2.07%)
Jun 26, 2019	80.80	81.41	79.26	80.02	317,143	-0.81(-1.00%)
Jun 25, 2019	82.95	83.59	80.13	80.82	390,025	-1.76(-2.13%)
Jun 24, 2019	82.87	83.18	81.53	82.58	278,365	+0.15(+0.18%)
Jun 21, 2019	83.24	83.26	81.88	82.43	315,605	-1.11(-1.33%)
Jun 20, 2019	83.10	84.75	82.03	83.54	231,779	+0.30(+0.36%)
Jun 19, 2019	83.12	83.93	81.98	83.24	245,091	+0.12(+0.15%)
Jun 18, 2019	84.10	85.08	82.78	83.12	468,013	-0.94(-1.11%)
Jun 17, 2019	83.63	85.19	83.55	84.06	379,471	+0.87(+1.04%)
Jun 14, 2019	81.43	83.68	81.35	83.19	295,766	+1.76(+2.16%)
Jun 13, 2019	81.26	83.02	81.11	81.43	303,359	+0.81(+1.00%)
Jun 12, 2019	80.79	81.54	79.33	80.62	280,527	-0.89(-1.10%)
Jun 11, 2019	83.77	84.23	80.85	81.51	352,356	-2.17(-2.59%)
Jun 10, 2019	83.36	84.44	82.83	83.68	341,871	+1.38(+1.67%)
Jun 07, 2019	82.00	83.51	81.49	82.30	295,533	+0.76(+0.93%)
Jun 06, 2019	79.97	81.88	79.97	81.55	352,823	+1.69(+2.12%)
Jun 05, 2019	79.17	80.75	77.70	79.85	281,004	+0.98(+1.24%)
Jun 04, 2019	79.86	80.84	78.44	78.87	321,852	-0.23(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Sections

Services