Skip to main content

Dine Brands Global, Inc. (NY: DIN )

38.56 +1.49 (+4.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 30.51 30.74 30.37 30.41 174,278 -0.11(-0.36%)
May 27, 2005 30.27 30.54 30.15 30.51 91,288 +0.27(+0.91%)
May 26, 2005 30.08 30.39 30.08 30.24 172,086 +0.23(+0.77%)
May 25, 2005 30.11 30.19 29.93 30.01 129,025 -0.10(-0.32%)
May 24, 2005 30.14 30.39 30.01 30.11 74,534 -0.04(-0.13%)
May 23, 2005 30.10 30.57 30.10 30.14 135,289 -0.02(-0.06%)
May 20, 2005 30.31 30.31 30.01 30.16 128,242 -0.15(-0.48%)
May 19, 2005 29.77 30.48 29.70 30.31 256,015 +0.38(+1.28%)
May 18, 2005 28.90 30.11 28.90 29.93 132,940 +1.17(+4.06%)
May 17, 2005 28.61 28.97 28.15 28.76 105,694 +0.09(+0.31%)
May 16, 2005 28.02 28.78 28.02 28.67 283,261 +0.81(+2.91%)
May 13, 2005 27.88 28.09 27.70 27.86 233,937 -0.18(-0.64%)
May 12, 2005 27.91 28.23 27.82 28.04 234,876 +0.03(+0.11%)
May 11, 2005 27.77 28.15 27.56 28.00 217,026 +0.24(+0.85%)
May 10, 2005 27.60 27.92 27.43 27.77 192,599 +0.10(+0.37%)
May 09, 2005 27.08 27.70 26.91 27.67 158,307 +0.54(+1.98%)
May 06, 2005 27.43 27.58 26.82 27.13 387,703 -0.17(-0.63%)
May 05, 2005 27.39 27.68 27.08 27.30 486,038 -0.15(-0.56%)
May 04, 2005 27.03 27.65 26.89 27.45 434,209 +0.36(+1.34%)
May 03, 2005 26.95 28.05 26.68 27.09 449,241 -0.02(-0.07%)
May 02, 2005 25.96 27.21 25.96 27.11 380,813 +0.99(+3.79%)
Apr 29, 2005 25.29 26.41 25.05 26.12 676,915 +0.83(+3.28%)
Apr 28, 2005 26.95 27.08 24.59 25.29 995,094 -1.72(-6.38%)
Apr 27, 2005 27.58 27.58 26.78 27.01 321,468 -0.56(-2.04%)
Apr 26, 2005 28.25 28.34 27.54 27.58 157,367 -0.55(-1.95%)
Apr 25, 2005 27.74 28.25 27.51 28.13 186,022 +0.33(+1.17%)
Apr 22, 2005 27.54 28.16 27.44 27.80 158,463 +0.27(+0.97%)
Apr 21, 2005 28.16 28.33 27.28 27.53 288,428 -0.47(-1.69%)
Apr 20, 2005 28.92 28.92 27.95 28.00 286,080 -0.86(-2.99%)
Apr 19, 2005 28.48 28.94 28.39 28.87 130,591 +0.45(+1.57%)
Apr 18, 2005 28.28 28.69 27.93 28.42 159,403 +0.22(+0.79%)
Apr 15, 2005 28.46 28.74 27.97 28.20 339,631 -0.25(-0.88%)
Apr 14, 2005 30.92 30.92 28.44 28.44 629,313 -2.47(-7.98%)
Apr 13, 2005 30.87 31.24 30.69 30.91 137,951 +0.04(+0.12%)
Apr 12, 2005 30.80 31.13 30.50 30.87 242,549 +0.08(+0.25%)
Apr 11, 2005 31.08 31.13 30.75 30.79 134,192 -0.28(-0.90%)
Apr 08, 2005 31.86 31.86 31.01 31.08 174,591 -0.78(-2.45%)
Apr 07, 2005 31.56 32.15 31.39 31.86 206,221 +0.29(+0.93%)
Apr 06, 2005 31.09 31.89 30.92 31.56 185,709 +0.48(+1.54%)
Apr 05, 2005 30.74 31.25 30.70 31.08 214,834 +0.39(+1.27%)
Apr 04, 2005 30.22 30.90 30.05 30.69 159,872 +0.52(+1.71%)
Apr 01, 2005 30.55 30.72 29.95 30.18 166,605 -0.27(-0.90%)
Mar 31, 2005 30.90 30.90 30.27 30.45 170,677 -0.38(-1.24%)
Mar 30, 2005 30.46 30.91 30.46 30.83 170,207 +0.47(+1.54%)
Mar 29, 2005 30.86 31.14 30.21 30.37 192,129 -0.59(-1.90%)
Mar 28, 2005 30.94 31.17 30.67 30.95 142,022 +0.14(+0.46%)
Mar 24, 2005 30.97 31.18 30.65 30.81 257,738 -0.14(-0.45%)
Mar 23, 2005 31.43 31.57 30.79 30.95 163,787 -0.54(-1.70%)
Mar 22, 2005 31.59 32.08 31.38 31.49 155,175 -0.04(-0.14%)
Mar 21, 2005 31.71 31.71 31.32 31.54 94,420 -0.18(-0.56%)
Mar 18, 2005 31.64 32.25 31.48 31.71 300,642 +0.34(+1.08%)
Mar 17, 2005 31.17 31.57 31.08 31.38 70,306 +0.24(+0.76%)
Mar 16, 2005 31.29 31.66 31.08 31.14 126,050 -0.19(-0.61%)
Mar 15, 2005 31.24 31.93 31.23 31.33 197,296 +0.10(+0.33%)
Mar 14, 2005 30.44 31.63 30.44 31.23 201,837 +0.79(+2.60%)
Mar 11, 2005 30.02 30.50 30.02 30.44 148,129 +0.29(+0.97%)
Mar 10, 2005 30.81 30.86 30.02 30.14 160,186 -0.61(-1.97%)
Mar 09, 2005 31.23 31.23 30.64 30.75 129,025 -0.51(-1.63%)
Mar 08, 2005 31.13 31.52 30.94 31.26 145,623 +0.13(+0.41%)
Mar 07, 2005 30.95 31.29 30.84 31.13 100,683 +0.15(+0.47%)
Mar 04, 2005 30.62 31.06 30.43 30.99 103,658 +0.43(+1.40%)
Mar 03, 2005 30.64 30.90 30.36 30.56 100,214 +0.08(+0.27%)
Mar 02, 2005 30.65 30.81 30.34 30.48 139,830 -0.24(-0.77%)
Mar 01, 2005 30.19 30.88 30.19 30.71 166,136 +0.64(+2.15%)
Feb 28, 2005 30.85 31.07 29.88 30.07 243,802 -0.78(-2.53%)
Feb 25, 2005 30.37 31.06 30.29 30.85 150,008 +0.48(+1.58%)
Feb 24, 2005 30.02 30.57 29.75 30.37 233,467 +0.37(+1.23%)
Feb 23, 2005 29.92 30.55 29.92 30.00 188,997 +0.17(+0.58%)
Feb 22, 2005 30.08 30.49 29.82 29.82 176,470 -0.24(-0.81%)
Feb 18, 2005 30.40 30.64 29.98 30.07 170,520 -0.27(-0.88%)
Feb 17, 2005 30.95 30.97 30.33 30.34 228,143 -0.57(-1.86%)
Feb 16, 2005 30.18 31.22 29.95 30.91 443,760 +0.73(+2.41%)
Feb 15, 2005 28.89 30.43 28.83 30.18 427,945 +1.30(+4.49%)
Feb 14, 2005 28.55 29.04 28.13 28.89 292,499 +0.34(+1.19%)
Feb 11, 2005 27.46 28.65 27.24 28.55 281,695 +1.39(+5.10%)
Feb 10, 2005 27.12 27.27 26.85 27.16 97,082 +0.04(+0.14%)
Feb 09, 2005 27.77 27.79 27.05 27.12 82,363 -0.59(-2.12%)
Feb 08, 2005 27.84 27.84 27.58 27.71 62,477 -0.06(-0.23%)
Feb 07, 2005 27.47 28.07 27.47 27.77 217,965 +0.32(+1.16%)
Feb 04, 2005 27.14 27.53 27.14 27.45 117,595 +0.32(+1.18%)
Feb 03, 2005 27.22 27.22 26.84 27.14 146,093 -0.08(-0.28%)
Feb 02, 2005 27.44 27.44 27.01 27.21 131,844 -0.24(-0.88%)
Feb 01, 2005 27.54 27.67 27.28 27.45 140,926 -0.09(-0.32%)
Jan 31, 2005 27.48 27.72 27.39 27.54 141,709 +0.12(+0.44%)
Jan 28, 2005 27.73 27.77 27.20 27.42 234,876 -0.37(-1.33%)
Jan 27, 2005 28.17 28.17 27.68 27.79 159,716 -0.38(-1.34%)
Jan 26, 2005 28.02 28.20 27.53 28.17 185,396 +0.15(+0.55%)
Jan 25, 2005 27.98 28.16 27.87 28.02 204,656 +0.19(+0.69%)
Jan 24, 2005 27.46 27.86 27.46 27.83 182,264 +0.36(+1.33%)
Jan 21, 2005 27.71 27.76 27.43 27.46 173,965 -0.25(-0.90%)
Jan 20, 2005 27.57 27.87 27.47 27.71 254,763 +0.09(+0.32%)
Jan 19, 2005 27.54 27.74 27.38 27.62 170,050 +0.01(+0.02%)
Jan 18, 2005 26.60 27.72 26.47 27.61 309,411 +0.95(+3.57%)
Jan 14, 2005 26.18 26.73 26.17 26.66 250,222 +0.50(+1.90%)
Jan 13, 2005 25.99 26.29 25.69 26.16 247,716 +0.13(+0.52%)
Jan 12, 2005 25.86 26.07 25.51 26.03 136,228 +0.09(+0.34%)
Jan 11, 2005 25.81 25.96 25.70 25.94 119,160 +0.09(+0.35%)
Jan 10, 2005 25.48 26.10 25.48 25.85 149,381 +0.37(+1.45%)
Jan 07, 2005 26.00 26.12 25.48 25.48 159,246 -0.46(-1.77%)
Jan 06, 2005 25.72 26.17 25.55 25.94 108,043 +0.16(+0.62%)
Jan 05, 2005 25.80 26.15 25.55 25.78 160,812 -0.11(-0.44%)
Jan 04, 2005 26.17 26.25 25.74 25.90 122,135 -0.27(-1.05%)
Jan 03, 2005 26.74 26.84 26.12 26.17 133,253 -0.58(-2.17%)
Dec 31, 2004 26.82 26.94 26.61 26.75 51,203 -0.14(-0.52%)
Dec 30, 2004 26.82 27.08 26.79 26.89 56,370 +0.01(+0.02%)
Dec 29, 2004 26.98 27.00 26.82 26.89 39,146 -0.15(-0.54%)
Dec 28, 2004 26.45 27.11 26.45 27.03 56,683 +0.59(+2.22%)
Dec 27, 2004 26.85 26.85 26.38 26.45 37,580 -0.36(-1.33%)
Dec 23, 2004 26.89 26.96 26.77 26.80 34,135 -0.14(-0.52%)
Dec 22, 2004 26.63 26.98 26.63 26.94 78,762 +0.15(+0.57%)
Dec 21, 2004 26.76 26.99 26.55 26.79 216,399 -0.03(-0.12%)
Dec 20, 2004 25.95 26.85 25.95 26.82 180,072 +0.93(+3.58%)
Dec 17, 2004 26.57 26.75 25.90 25.90 314,891 -0.68(-2.55%)
Dec 16, 2004 27.15 27.17 26.34 26.57 104,128 -0.64(-2.35%)
Dec 15, 2004 27.40 27.40 27.01 27.21 95,829 -0.25(-0.91%)
Dec 14, 2004 26.61 27.47 26.60 27.46 165,509 +0.91(+3.44%)
Dec 13, 2004 26.39 26.60 26.18 26.55 74,534 +0.25(+0.95%)
Dec 10, 2004 26.39 26.39 26.17 26.30 54,334 -0.16(-0.60%)
Dec 09, 2004 26.67 26.69 26.28 26.46 88,626 -0.27(-1.03%)
Dec 08, 2004 25.99 26.74 25.99 26.73 107,573 +0.74(+2.85%)
Dec 07, 2004 26.96 26.96 25.87 25.99 216,086 -0.93(-3.44%)
Dec 06, 2004 27.11 27.12 26.85 26.92 62,320 -0.23(-0.85%)
Dec 03, 2004 27.43 27.43 27.10 27.15 57,936 -0.33(-1.19%)
Dec 02, 2004 27.51 27.72 27.40 27.47 80,641 -0.10(-0.35%)
Dec 01, 2004 27.00 27.57 27.00 27.57 105,381 +0.51(+1.89%)
Nov 30, 2004 27.00 27.24 26.94 27.06 119,787 +0.01(+0.02%)
Nov 29, 2004 26.88 27.26 26.73 27.05 154,705 +0.17(+0.64%)
Nov 26, 2004 26.85 27.14 26.80 26.88 24,896 -0.04(-0.14%)
Nov 24, 2004 26.79 27.16 26.79 26.92 86,121 +0.16(+0.60%)
Nov 23, 2004 26.79 26.91 26.32 26.76 176,314 -0.03(-0.12%)
Nov 22, 2004 26.06 26.79 26.06 26.79 67,644 +0.77(+2.94%)
Nov 19, 2004 26.35 26.39 26.02 26.02 52,299 -0.32(-1.21%)
Nov 18, 2004 26.78 26.82 26.34 26.34 131,687 -0.50(-1.88%)
Nov 17, 2004 26.92 27.26 26.78 26.85 83,772 +0.01(+0.02%)
Nov 16, 2004 26.94 26.95 26.71 26.84 79,544 -0.07(-0.26%)
Nov 15, 2004 26.91 26.97 26.71 26.91 107,886 +0.08(+0.29%)
Nov 12, 2004 26.92 26.96 26.48 26.84 91,915 -0.21(-0.78%)
Nov 11, 2004 26.69 27.19 26.62 27.05 172,399 +0.43(+1.63%)
Nov 10, 2004 26.18 26.98 26.18 26.61 342,607 +0.53(+2.03%)
Nov 09, 2004 25.19 26.09 25.19 26.08 297,823 +0.83(+3.29%)
Nov 08, 2004 25.42 25.55 25.23 25.25 86,904 -0.20(-0.78%)
Nov 05, 2004 25.42 25.54 25.39 25.45 132,470 -0.03(-0.13%)
Nov 04, 2004 24.86 25.48 24.86 25.48 125,737 +0.57(+2.31%)
Nov 03, 2004 24.66 25.04 24.66 24.91 138,577 +0.38(+1.54%)
Nov 02, 2004 24.84 25.16 24.47 24.53 124,484 -0.38(-1.51%)
Nov 01, 2004 24.52 25.03 24.27 24.91 78,762 +0.45(+1.83%)
Oct 29, 2004 24.68 24.81 24.40 24.46 107,730 -0.26(-1.03%)
Oct 28, 2004 24.59 24.80 24.56 24.72 78,762 -0.10(-0.41%)
Oct 27, 2004 24.22 24.82 24.22 24.82 111,488 +0.50(+2.05%)
Oct 26, 2004 24.08 24.42 23.95 24.32 99,274 +0.20(+0.82%)
Oct 25, 2004 24.04 24.35 23.76 24.12 138,577 -0.04(-0.16%)
Oct 22, 2004 24.56 24.81 24.11 24.16 131,531 -0.44(-1.79%)
Oct 21, 2004 24.72 25.03 24.50 24.60 181,011 +0.04(+0.16%)
Oct 20, 2004 24.78 25.13 24.56 24.56 129,495 -0.26(-1.05%)
Oct 19, 2004 25.19 25.23 24.82 24.82 102,876 -0.36(-1.45%)
Oct 18, 2004 24.87 25.21 24.80 25.19 110,705 +0.25(+1.00%)
Oct 15, 2004 24.91 25.15 24.91 24.94 126,207 +0.03(+0.13%)
Oct 14, 2004 25.19 25.26 24.90 24.91 73,281 -0.22(-0.89%)
Oct 13, 2004 24.91 25.40 24.91 25.13 146,876 +0.15(+0.59%)
Oct 12, 2004 24.65 25.09 24.49 24.98 141,709 +0.31(+1.27%)
Oct 11, 2004 24.72 24.84 24.47 24.67 71,715 +0.00(+0.00%)
Oct 08, 2004 24.68 25.02 24.65 24.67 96,925 -0.05(-0.21%)
Oct 07, 2004 24.98 24.98 24.72 24.72 105,694 -0.33(-1.30%)
Oct 06, 2004 24.64 25.08 24.59 25.05 134,819 +0.47(+1.90%)
Oct 05, 2004 24.84 24.84 24.54 24.58 132,157 -0.21(-0.85%)
Oct 04, 2004 24.67 24.93 24.67 24.79 157,367 +0.17(+0.67%)
Oct 01, 2004 24.40 24.83 24.24 24.63 152,043 +0.22(+0.92%)
Sep 30, 2004 24.36 24.58 24.24 24.40 128,869 +0.11(+0.45%)
Sep 29, 2004 23.98 24.34 23.98 24.29 88,470 +0.36(+1.49%)
Sep 28, 2004 23.94 24.04 23.80 23.94 80,484 -0.01(-0.03%)
Sep 27, 2004 24.11 24.20 23.66 23.94 116,968 -0.20(-0.82%)
Sep 24, 2004 23.81 24.24 23.81 24.14 76,569 +0.33(+1.39%)
Sep 23, 2004 23.74 24.09 23.74 23.81 81,737 +0.11(+0.48%)
Sep 22, 2004 23.99 23.99 23.62 23.69 145,153 -0.33(-1.36%)
Sep 21, 2004 23.53 24.03 23.53 24.02 80,014 +0.56(+2.37%)
Sep 20, 2004 23.41 23.63 23.41 23.46 50,576 -0.01(-0.05%)
Sep 17, 2004 23.69 23.71 23.39 23.48 243,802 -0.21(-0.89%)
Sep 16, 2004 23.62 23.75 23.57 23.69 108,356 +0.06(+0.27%)
Sep 15, 2004 23.63 23.76 23.57 23.62 89,096 -0.02(-0.08%)
Sep 14, 2004 23.63 23.76 23.51 23.64 89,879 -0.02(-0.08%)
Sep 13, 2004 23.53 23.72 23.43 23.66 134,975 +0.13(+0.54%)
Sep 10, 2004 23.44 23.53 23.21 23.53 97,708 +0.08(+0.35%)
Sep 09, 2004 22.96 23.52 22.96 23.45 114,463 +0.44(+1.92%)
Sep 08, 2004 23.05 23.36 22.96 23.01 113,054 -0.04(-0.17%)
Sep 07, 2004 22.86 23.05 22.68 23.05 142,961 +0.19(+0.81%)
Sep 03, 2004 22.61 22.95 22.61 22.86 84,085 +0.26(+1.13%)
Sep 02, 2004 22.56 22.79 22.48 22.61 70,463 +0.08(+0.34%)
Sep 01, 2004 22.19 22.64 22.19 22.53 193,695 +0.37(+1.67%)
Aug 31, 2004 22.28 22.42 22.06 22.16 90,975 -0.06(-0.29%)
Aug 30, 2004 22.61 22.61 22.19 22.22 121,822 -0.45(-1.97%)
Aug 27, 2004 22.58 22.77 22.54 22.67 167,858 +0.16(+0.71%)
Aug 26, 2004 22.34 22.70 22.18 22.51 359,987 +0.24(+1.06%)
Aug 25, 2004 22.52 22.54 22.14 22.28 391,148 -0.24(-1.05%)
Aug 24, 2004 22.47 22.68 22.37 22.51 102,562 +0.10(+0.46%)
Aug 23, 2004 22.66 22.74 22.38 22.41 82,833 -0.20(-0.88%)
Aug 20, 2004 22.35 22.72 22.33 22.61 135,132 +0.26(+1.17%)
Aug 19, 2004 22.51 22.62 22.26 22.35 313,325 -0.19(-0.85%)
Aug 18, 2004 22.19 22.68 22.19 22.54 156,271 +0.04(+0.17%)
Aug 17, 2004 22.45 22.77 22.44 22.50 129,965 +0.15(+0.66%)
Aug 16, 2004 22.14 22.54 22.05 22.35 181,168 +0.22(+0.98%)
Aug 13, 2004 22.31 22.57 22.04 22.14 68,114 -0.12(-0.55%)
Aug 12, 2004 22.60 22.61 22.20 22.26 254,919 -0.41(-1.80%)
Aug 11, 2004 22.90 22.90 22.54 22.67 146,563 -0.30(-1.31%)
Aug 10, 2004 22.44 23.02 22.42 22.97 110,392 +0.61(+2.74%)
Aug 09, 2004 22.61 22.89 22.26 22.35 273,709 -0.26(-1.13%)
Aug 06, 2004 22.68 22.74 22.24 22.61 393,340 -0.17(-0.76%)
Aug 05, 2004 22.86 23.25 22.71 22.78 145,310 -0.14(-0.61%)
Aug 04, 2004 23.09 23.15 22.74 22.92 180,542 -0.23(-0.99%)
Aug 03, 2004 23.55 23.55 23.14 23.15 245,837 -0.27(-1.15%)
Aug 02, 2004 23.51 23.76 23.33 23.42 202,777 -0.20(-0.86%)
Jul 30, 2004 23.81 23.88 23.50 23.62 146,249 -0.26(-1.10%)
Jul 29, 2004 23.57 23.95 23.57 23.88 207,631 +0.27(+1.14%)
Jul 28, 2004 23.60 23.76 23.50 23.62 262,435 -0.01(-0.05%)
Jul 27, 2004 23.47 23.66 23.47 23.63 248,186 +0.19(+0.79%)
Jul 26, 2004 23.30 23.55 23.30 23.44 132,313 +0.15(+0.63%)
Jul 23, 2004 23.31 23.56 23.21 23.30 178,663 +0.05(+0.22%)
Jul 22, 2004 23.16 23.63 23.16 23.25 232,214 +0.09(+0.39%)
Jul 21, 2004 22.80 23.39 22.80 23.16 187,744 +0.31(+1.34%)
Jul 20, 2004 22.65 22.88 22.59 22.85 94,577 +0.26(+1.16%)
Jul 19, 2004 22.60 22.88 22.49 22.59 113,367 -0.01(-0.06%)
Jul 16, 2004 22.77 22.86 22.49 22.60 88,783 -0.13(-0.59%)
Jul 15, 2004 22.62 22.96 22.62 22.74 152,356 +0.18(+0.79%)
Jul 14, 2004 22.58 22.95 22.40 22.56 169,111 -0.09(-0.39%)
Jul 13, 2004 22.44 22.81 22.44 22.65 86,434 +0.06(+0.25%)
Jul 12, 2004 22.58 22.82 22.45 22.59 68,897 +0.08(+0.34%)
Jul 09, 2004 22.52 22.63 22.51 22.51 42,904 +0.01(+0.03%)
Jul 08, 2004 22.65 22.86 22.45 22.51 269,482 -0.10(-0.45%)
Jul 07, 2004 22.56 22.84 22.56 22.61 121,979 +0.04(+0.20%)
Jul 06, 2004 22.61 22.78 22.31 22.56 148,598 -0.11(-0.48%)
Jul 02, 2004 22.75 22.83 22.61 22.67 325,695 -0.07(-0.31%)
Jul 01, 2004 22.86 23.05 22.62 22.74 144,214 -0.10(-0.42%)
Jun 30, 2004 22.60 22.96 22.58 22.84 122,449 +0.20(+0.90%)
Jun 29, 2004 22.48 22.79 22.48 22.63 177,253 +0.09(+0.40%)
Jun 28, 2004 22.73 22.73 22.52 22.54 113,054 -0.19(-0.81%)
Jun 25, 2004 22.15 22.80 22.15 22.73 597,839 +0.30(+1.34%)
Jun 24, 2004 22.54 22.67 22.35 22.43 165,509 -0.11(-0.48%)
Jun 23, 2004 22.45 22.54 22.26 22.54 113,523 +0.15(+0.68%)
Jun 22, 2004 22.35 22.45 22.10 22.38 549,611 -0.03(-0.14%)
Jun 21, 2004 22.51 22.54 22.26 22.42 98,021 -0.07(-0.31%)
Jun 18, 2004 22.65 22.70 22.45 22.49 134,506 -0.16(-0.70%)
Jun 17, 2004 22.70 22.70 22.29 22.65 108,356 -0.03(-0.14%)
Jun 16, 2004 22.70 22.73 22.59 22.68 98,335 +0.04(+0.17%)
Jun 15, 2004 22.56 22.83 22.54 22.64 175,061 +0.10(+0.45%)
Jun 14, 2004 22.72 22.91 22.49 22.54 119,630 -0.25(-1.09%)
Jun 10, 2004 22.80 23.09 22.74 22.79 245,524 -0.01(-0.06%)
Jun 09, 2004 22.93 23.12 22.74 22.80 116,342 -0.20(-0.86%)
Jun 08, 2004 22.97 23.14 22.89 23.00 95,360 +0.01(+0.03%)
Jun 07, 2004 22.94 23.02 22.84 22.99 104,911 +0.14(+0.61%)
Jun 04, 2004 22.77 23.07 22.68 22.85 166,449 +0.22(+0.99%)
Jun 03, 2004 22.93 22.94 22.58 22.63 256,485 -0.36(-1.58%)
Jun 02, 2004 23.43 23.50 22.88 22.99 266,820 -0.38(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.