Skip to main content

Ultra Telecommunications 2X ETF (NY: LTL )

68.32 -0.04 (-0.06%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 38.27 38.61 38.10 38.10 2,203 -0.94(-2.42%)
May 27, 2022 38.57 39.04 38.57 39.04 157 +1.30(+3.45%)
May 26, 2022 37.31 37.87 37.31 37.74 424 +0.91(+2.47%)
May 25, 2022 36.10 36.99 36.10 36.83 3,520 +0.84(+2.32%)
May 24, 2022 35.46 36.19 34.45 35.99 2,983 +0.34(+0.96%)
May 23, 2022 35.21 35.65 35.21 35.65 876 +0.84(+2.43%)
May 20, 2022 34.93 34.93 33.43 34.81 10,173 +0.37(+1.06%)
May 19, 2022 34.52 34.55 34.01 34.44 10,134 -2.25(-6.14%)
May 18, 2022 38.43 38.43 36.60 36.69 1,511 -2.17(-5.59%)
May 17, 2022 38.58 38.89 38.35 38.87 774 +1.61(+4.33%)
May 16, 2022 37.22 37.73 37.22 37.25 1,031 -0.21(-0.56%)
May 13, 2022 36.96 37.47 36.96 37.47 103 +1.91(+5.37%)
May 12, 2022 35.95 36.10 35.22 35.56 6,525 +0.01(+0.03%)
May 11, 2022 36.80 37.27 35.52 35.55 1,343 -0.94(-2.58%)
May 10, 2022 37.10 37.10 35.97 36.49 1,299 +0.13(+0.35%)
May 09, 2022 36.94 36.94 36.35 36.36 1,751 -1.45(-3.84%)
May 06, 2022 37.32 38.15 37.28 37.81 3,138 -0.20(-0.52%)
May 05, 2022 39.79 39.79 37.71 38.01 3,304 -2.34(-5.79%)
May 04, 2022 38.68 40.35 38.51 40.35 2,480 +2.16(+5.66%)
May 03, 2022 37.74 38.63 37.54 38.19 1,453 +0.46(+1.22%)
May 02, 2022 37.84 37.97 36.55 37.73 2,591 +1.19(+3.25%)
Apr 29, 2022 38.56 38.56 36.54 36.54 3,666 -3.20(-8.05%)
Apr 28, 2022 38.51 39.74 38.51 39.74 4,005 +1.31(+3.40%)
Apr 27, 2022 39.44 39.78 38.43 38.43 5,297 -1.61(-4.03%)
Apr 26, 2022 41.76 41.76 40.02 40.04 1,495 -2.01(-4.79%)
Apr 25, 2022 40.37 42.06 40.37 42.06 1,405 -0.24(-0.57%)
Apr 22, 2022 43.82 43.82 42.30 42.30 2,552 -2.90(-6.42%)
Apr 21, 2022 46.30 46.39 45.16 45.20 3,610 -0.62(-1.36%)
Apr 20, 2022 45.23 46.25 45.13 45.82 3,415 +0.83(+1.85%)
Apr 19, 2022 44.09 45.03 44.09 44.98 536 +1.50(+3.45%)
Apr 18, 2022 44.34 44.34 43.48 43.48 973 -1.05(-2.35%)
Apr 14, 2022 44.55 44.55 44.53 44.53 147 -1.19(-2.61%)
Apr 13, 2022 45.40 45.73 45.40 45.72 234 +1.38(+3.11%)
Apr 12, 2022 45.52 45.52 44.34 44.34 457 -0.42(-0.95%)
Apr 11, 2022 45.49 45.71 44.77 44.77 2,851 -1.01(-2.20%)
Apr 08, 2022 45.33 46.24 45.31 45.77 1,363 +0.05(+0.11%)
Apr 07, 2022 45.37 45.72 44.63 45.72 7,329 +0.11(+0.24%)
Apr 06, 2022 45.30 45.61 45.30 45.61 164 -0.52(-1.13%)
Apr 05, 2022 46.51 46.51 46.13 46.13 1,270 -1.02(-2.16%)
Apr 04, 2022 46.60 47.15 46.60 47.15 1,163 +0.65(+1.40%)
Apr 01, 2022 45.54 46.50 45.41 46.50 436 +0.54(+1.19%)
Mar 31, 2022 46.78 46.78 45.95 45.95 4,526 -0.47(-1.01%)
Mar 30, 2022 46.85 46.85 46.42 46.42 149 -0.26(-0.56%)
Mar 29, 2022 46.53 46.77 46.09 46.69 647 +1.15(+2.52%)
Mar 28, 2022 45.26 45.54 44.88 45.54 1,100 +0.38(+0.85%)
Mar 25, 2022 44.92 45.26 44.59 45.16 1,032 +0.58(+1.29%)
Mar 24, 2022 44.50 44.58 44.49 44.58 230 +0.73(+1.66%)
Mar 23, 2022 44.76 44.76 43.85 43.85 645 -1.43(-3.15%)
Mar 22, 2022 45.37 45.62 45.27 45.28 1,070 +0.62(+1.38%)
Mar 21, 2022 45.49 45.49 44.35 44.66 1,151 -0.72(-1.59%)
Mar 18, 2022 44.89 45.70 44.89 45.38 1,041 +0.46(+1.03%)
Mar 17, 2022 44.23 44.94 44.23 44.92 518 +0.65(+1.48%)
Mar 16, 2022 44.14 44.32 42.94 44.27 2,100 +0.80(+1.84%)
Mar 15, 2022 42.68 43.53 42.68 43.47 1,386 +1.51(+3.61%)
Mar 14, 2022 43.18 43.37 41.84 41.95 3,084 -1.13(-2.62%)
Mar 11, 2022 44.33 44.33 43.08 43.08 1,888 -0.47(-1.07%)
Mar 10, 2022 43.55 43.55 42.88 43.55 3,168 -0.51(-1.16%)
Mar 09, 2022 43.90 44.42 43.90 44.06 1,756 +1.27(+2.97%)
Mar 08, 2022 43.07 44.25 42.66 42.78 2,019 -1.03(-2.34%)
Mar 07, 2022 44.17 44.36 43.81 43.81 907 -1.33(-2.95%)
Mar 04, 2022 44.56 45.33 44.56 45.15 736 -0.52(-1.13%)
Mar 03, 2022 47.00 47.00 45.59 45.66 2,894 -0.35(-0.77%)
Mar 02, 2022 44.73 46.09 44.73 46.01 2,497 +2.14(+4.88%)
Mar 01, 2022 44.53 44.53 43.73 43.87 1,150 -1.30(-2.88%)
Feb 28, 2022 44.76 45.43 44.21 45.17 1,578 -0.61(-1.33%)
Feb 25, 2022 44.45 45.93 45.60 45.78 1,244 +1.94(+4.42%)
Feb 24, 2022 40.44 43.86 40.44 43.84 2,547 +0.79(+1.83%)
Feb 23, 2022 45.23 45.23 42.89 43.05 10,666 -1.88(-4.19%)
Feb 22, 2022 45.50 45.92 44.61 44.94 2,219 -1.13(-2.46%)
Feb 18, 2022 46.07 0 +0.21(+0.45%)
Feb 17, 2022 46.14 46.42 45.85 45.86 6,600 -0.36(-0.79%)
Feb 16, 2022 45.25 46.23 45.25 46.23 1,254 +0.23(+0.49%)
Feb 15, 2022 45.32 46.01 45.32 46.00 2,152 +1.81(+4.10%)
Feb 14, 2022 43.25 44.36 43.25 44.19 2,015 -0.49(-1.09%)
Feb 11, 2022 45.92 45.92 44.46 44.67 724 -1.18(-2.56%)
Feb 10, 2022 47.26 47.26 45.70 45.85 1,828 -2.15(-4.48%)
Feb 09, 2022 47.94 48.05 47.94 48.00 686 +1.39(+2.99%)
Feb 08, 2022 46.11 46.64 46.11 46.61 687 +0.67(+1.46%)
Feb 07, 2022 45.98 46.52 45.94 45.94 817 -0.07(-0.15%)
Feb 04, 2022 46.01 46.51 45.28 46.01 1,973 -0.17(-0.37%)
Feb 03, 2022 46.52 46.09 46.18 5,140 -0.76(-1.62%)
Feb 02, 2022 46.67 46.94 46.46 46.94 1,049 +0.66(+1.42%)
Feb 01, 2022 45.54 46.28 45.28 46.28 1,584 -0.15(-0.32%)
Jan 31, 2022 46.43 46.43 46.43 46.43 52 +1.38(+3.06%)
Jan 28, 2022 43.04 45.05 42.66 45.05 1,716 +1.90(+4.41%)
Jan 27, 2022 43.65 45.00 42.95 43.15 6,228 -0.50(-1.16%)
Jan 26, 2022 45.57 45.57 43.42 43.65 4,928 -2.11(-4.60%)
Jan 25, 2022 45.20 46.29 45.15 45.76 1,237 -1.14(-2.44%)
Jan 24, 2022 46.32 46.91 44.39 46.91 2,142 +0.44(+0.95%)
Jan 21, 2022 48.01 48.01 46.46 46.46 969 -1.52(-3.17%)
Jan 20, 2022 49.27 49.86 47.98 47.98 2,093 -1.11(-2.27%)
Jan 19, 2022 49.18 49.75 49.10 49.10 1,106 -0.73(-1.46%)
Jan 18, 2022 49.96 49.96 49.62 49.83 1,188 -1.80(-3.48%)
Jan 14, 2022 51.62 0 -0.28(-0.54%)
Jan 13, 2022 51.47 52.78 51.47 51.90 5,303 -0.96(-1.82%)
Jan 12, 2022 53.63 53.63 52.86 52.86 3,425 -0.63(-1.18%)
Jan 11, 2022 52.39 53.50 52.39 53.50 1,422 +1.01(+1.93%)
Jan 10, 2022 52.36 52.49 51.71 52.48 2,571 +0.39(+0.75%)
Jan 07, 2022 52.54 52.59 52.07 52.09 3,664 +0.06(+0.12%)
Jan 06, 2022 52.32 52.52 52.02 52.02 441 +0.17(+0.33%)
Jan 05, 2022 53.67 53.69 51.84 51.85 845 -1.02(-1.92%)
Jan 04, 2022 53.72 53.72 52.79 52.87 1,601 -0.39(-0.73%)
Jan 03, 2022 52.94 53.30 52.94 53.26 1,442 +0.13(+0.25%)
Dec 31, 2021 53.12 53.12 53.12 53.12 377 -0.45(-0.83%)
Dec 30, 2021 52.69 54.41 52.69 53.57 2,722 -0.54(-0.99%)
Dec 29, 2021 54.19 54.19 54.11 54.11 385 +0.16(+0.30%)
Dec 28, 2021 54.14 54.15 53.84 53.94 1,542 +0.11(+0.20%)
Dec 27, 2021 53.71 53.84 53.69 53.84 1,544 +0.89(+1.68%)
Dec 23, 2021 53.15 53.15 52.94 52.95 1,388 +0.75(+1.44%)
Dec 22, 2021 51.43 52.19 51.43 52.19 2,663 +0.61(+1.18%)
Dec 21, 2021 50.96 51.76 50.96 51.58 1,542 +1.15(+2.27%)
Dec 20, 2021 50.28 50.44 49.59 50.44 1,288 -0.67(-1.30%)
Dec 17, 2021 50.11 51.10 50.11 51.10 2,636 +0.74(+1.46%)
Dec 16, 2021 50.48 51.07 49.52 50.37 3,764 +0.55(+1.11%)
Dec 15, 2021 48.67 49.91 48.32 49.81 4,452 +1.65(+3.43%)
Dec 14, 2021 48.52 48.87 48.07 48.16 5,495 -0.22(-0.45%)
Dec 13, 2021 48.12 48.64 48.00 48.38 3,154 -0.37(-0.76%)
Dec 10, 2021 48.16 48.75 48.16 48.75 1,677 +1.24(+2.60%)
Dec 09, 2021 47.69 47.69 47.22 47.51 2,055 +0.58(+1.24%)
Dec 08, 2021 47.49 47.49 46.69 46.93 1,493 -0.49(-1.02%)
Dec 07, 2021 47.04 47.72 46.84 47.42 4,111 +1.20(+2.60%)
Dec 06, 2021 46.51 46.52 46.17 46.21 2,281 +0.53(+1.16%)
Dec 03, 2021 45.61 45.69 45.09 45.69 615 +0.14(+0.31%)
Dec 02, 2021 44.02 45.89 42.42 45.54 7,203 +1.82(+4.16%)
Dec 01, 2021 45.76 46.24 43.73 43.73 2,940 -0.90(-2.02%)
Nov 30, 2021 45.92 45.92 44.33 44.63 2,557 -2.46(-5.22%)
Nov 29, 2021 46.82 47.33 46.45 47.08 2,109 +0.43(+0.92%)
Nov 26, 2021 46.97 47.23 46.54 46.65 1,350 -1.42(-2.95%)
Nov 24, 2021 47.91 48.07 47.90 48.07 475 +0.19(+0.39%)
Nov 23, 2021 47.58 47.88 47.46 47.88 1,562 +0.47(+0.99%)
Nov 22, 2021 46.76 48.07 46.76 47.41 1,451 +0.85(+1.82%)
Nov 19, 2021 47.20 47.20 46.36 46.57 3,017 -1.01(-2.12%)
Nov 18, 2021 48.16 47.58 47.37 47.58 2,843 -1.68(-3.41%)
Nov 17, 2021 49.03 49.28 49.03 49.26 391 -0.31(-0.62%)
Nov 16, 2021 49.75 49.87 49.57 49.57 545 -0.14(-0.28%)
Nov 15, 2021 49.59 49.86 49.49 49.71 1,151 +0.22(+0.45%)
Nov 12, 2021 49.53 49.71 49.45 49.48 6,176 +0.30(+0.61%)
Nov 11, 2021 49.30 49.43 49.18 49.18 556 -0.24(-0.48%)
Nov 10, 2021 49.85 49.42 3,391 -0.10(-0.21%)
Nov 09, 2021 49.35 49.66 49.35 49.52 1,218 +0.12(+0.25%)
Nov 08, 2021 49.30 49.40 49.30 49.40 146 -0.41(-0.82%)
Nov 05, 2021 49.68 50.23 49.68 49.81 2,200 +0.76(+1.54%)
Nov 04, 2021 49.57 49.91 48.86 49.05 939 -0.73(-1.46%)
Nov 03, 2021 49.30 49.80 49.16 49.78 2,510 +1.21(+2.49%)
Nov 02, 2021 48.00 48.75 48.00 48.57 4,678 +2.13(+4.58%)
Nov 01, 2021 46.54 46.54 46.44 46.44 141 +0.75(+1.65%)
Oct 29, 2021 45.74 45.93 45.21 45.69 4,432 +0.06(+0.14%)
Oct 28, 2021 45.48 45.87 45.47 45.63 614 +0.12(+0.25%)
Oct 27, 2021 45.97 46.23 45.51 45.51 874 -0.21(-0.46%)
Oct 26, 2021 45.94 45.72 45.72 215 +0.38(+0.84%)
Oct 25, 2021 45.82 45.82 45.34 45.34 262 -0.66(-1.43%)
Oct 22, 2021 46.43 46.43 46.00 46.00 275 -0.71(-1.52%)
Oct 21, 2021 47.08 47.08 46.53 46.71 589 -0.43(-0.91%)
Oct 20, 2021 46.49 47.19 46.49 47.14 675 +1.33(+2.90%)
Oct 19, 2021 45.81 45.81 45.81 45.81 61 +0.73(+1.62%)
Oct 18, 2021 45.46 45.50 45.08 45.08 663 -0.33(-0.73%)
Oct 15, 2021 45.71 45.89 45.32 45.41 503 -0.46(-1.00%)
Oct 14, 2021 45.87 45.87 45.87 45.87 144 +1.46(+3.29%)
Oct 13, 2021 44.49 44.50 44.22 44.41 767 +0.33(+0.75%)
Oct 12, 2021 44.46 44.46 44.08 44.08 615 -0.84(-1.88%)
Oct 11, 2021 45.71 45.74 44.92 44.92 3,081 -0.69(-1.52%)
Oct 08, 2021 46.16 46.19 45.62 45.62 5,447 -0.77(-1.66%)
Oct 07, 2021 46.76 46.76 46.39 46.39 3,726 +1.14(+2.53%)
Oct 06, 2021 44.44 45.24 44.23 45.24 3,102 -0.57(-1.25%)
Oct 05, 2021 46.13 46.13 45.81 45.82 2,125 +0.40(+0.87%)
Oct 04, 2021 46.13 46.13 45.34 45.42 7,717 -0.48(-1.05%)
Oct 01, 2021 45.60 45.91 45.28 45.91 3,352 +0.52(+1.15%)
Sep 30, 2021 46.54 46.54 45.38 45.38 4,659 -2.05(-4.32%)
Sep 29, 2021 46.46 47.60 46.40 47.43 9,878 +1.28(+2.77%)
Sep 28, 2021 47.00 47.18 46.16 46.16 8,978 -1.37(-2.88%)
Sep 27, 2021 47.77 47.96 47.52 47.52 2,555 +0.05(+0.10%)
Sep 24, 2021 47.16 47.48 47.16 47.48 1,873 +0.11(+0.22%)
Sep 23, 2021 47.06 47.55 47.06 47.37 5,978 +1.32(+2.86%)
Sep 22, 2021 46.36 46.64 46.05 46.05 10,921 +0.38(+0.83%)
Sep 21, 2021 46.69 46.69 45.67 45.67 1,719 -0.48(-1.03%)
Sep 20, 2021 46.72 46.72 45.55 46.15 9,947 -1.25(-2.64%)
Sep 17, 2021 47.67 47.67 47.27 47.40 3,791 -0.56(-1.17%)
Sep 16, 2021 47.65 48.20 47.51 47.96 1,962 -0.01(-0.01%)
Sep 15, 2021 48.73 48.73 47.97 47.97 323 +0.22(+0.46%)
Sep 14, 2021 47.88 47.92 47.75 47.75 452 -0.78(-1.61%)
Sep 13, 2021 48.62 48.67 48.53 48.53 631 +0.59(+1.23%)
Sep 10, 2021 49.30 49.30 47.94 47.94 4,372 -1.11(-2.27%)
Sep 09, 2021 48.85 49.62 49.44 49.06 5,171 -0.38(-0.78%)
Sep 08, 2021 49.28 49.50 49.25 49.44 1,376 -0.14(-0.28%)
Sep 07, 2021 49.69 49.69 49.51 49.58 2,728 -0.79(-1.57%)
Sep 03, 2021 50.48 50.48 50.37 50.37 1,334 -0.23(-0.44%)
Sep 02, 2021 50.59 50.59 50.59 50.59 31 +0.92(+1.85%)
Sep 01, 2021 49.65 49.67 49.65 49.67 323 -0.23(-0.47%)
Aug 31, 2021 49.72 49.91 49.72 49.91 483 -0.28(-0.55%)
Aug 30, 2021 49.82 50.19 49.82 50.19 229 +0.46(+0.93%)
Aug 27, 2021 49.72 49.72 49.72 49.72 128 +0.54(+1.10%)
Aug 26, 2021 49.18 49.18 49.18 49.18 96 -0.60(-1.20%)
Aug 25, 2021 49.78 49.78 49.78 49.78 110 +0.05(+0.10%)
Aug 24, 2021 49.41 49.73 49.41 49.73 1,468 +0.48(+0.98%)
Aug 23, 2021 49.98 49.98 49.20 49.25 572 +0.57(+1.17%)
Aug 20, 2021 48.68 48.68 48.68 48.68 104 +1.24(+2.61%)
Aug 19, 2021 47.54 47.68 47.38 47.44 2,227 +0.72(+1.55%)
Aug 18, 2021 47.05 47.05 46.72 46.72 1,286 -1.06(-2.21%)
Aug 17, 2021 47.77 47.77 47.77 47.77 183 -0.44(-0.92%)
Aug 16, 2021 48.13 48.22 48.13 48.22 236 -0.22(-0.46%)
Aug 13, 2021 48.44 48.44 48.44 48.44 104 +0.03(+0.06%)
Aug 12, 2021 48.12 48.41 48.12 48.41 632 +0.12(+0.25%)
Aug 11, 2021 48.69 48.69 48.13 48.29 1,492 +0.37(+0.77%)
Aug 10, 2021 47.72 47.92 47.72 47.92 626 +0.19(+0.39%)
Aug 09, 2021 47.74 47.74 47.74 47.74 101 -0.16(-0.34%)
Aug 06, 2021 48.07 48.19 47.81 47.90 2,708 +0.11(+0.23%)
Aug 05, 2021 47.88 47.93 47.70 47.79 4,524 +0.01(+0.01%)
Aug 04, 2021 47.69 47.79 47.69 47.79 254 -0.99(-2.03%)
Aug 03, 2021 47.66 48.78 47.48 48.78 3,981 +1.02(+2.13%)
Aug 02, 2021 48.34 48.65 47.76 47.76 1,641 -0.24(-0.50%)
Jul 30, 2021 48.17 48.21 48.00 48.00 1,358 +0.07(+0.15%)
Jul 29, 2021 47.93 47.93 47.93 47.93 45 +0.50(+1.06%)
Jul 28, 2021 47.42 47.42 47.42 47.42 203 -0.10(-0.21%)
Jul 27, 2021 47.25 47.54 47.10 47.52 2,787 -0.12(-0.25%)
Jul 26, 2021 47.66 47.66 47.64 47.64 639 +0.16(+0.33%)
Jul 23, 2021 47.49 47.49 47.49 47.49 104 +0.72(+1.54%)
Jul 22, 2021 46.77 46.77 46.77 46.77 6 +0.02(+0.04%)
Jul 21, 2021 46.72 46.75 46.72 46.75 551 +0.66(+1.43%)
Jul 20, 2021 46.09 46.09 46.09 46.09 86 +1.06(+2.35%)
Jul 19, 2021 44.93 45.03 44.93 45.03 908 -1.23(-2.66%)
Jul 16, 2021 46.27 46.27 46.27 46.27 171 -0.50(-1.07%)
Jul 15, 2021 46.77 46.77 46.77 46.77 119 -0.32(-0.68%)
Jul 14, 2021 47.10 47.12 47.09 47.09 430 +0.21(+0.45%)
Jul 13, 2021 46.88 46.88 46.88 46.88 2 -0.25(-0.52%)
Jul 12, 2021 47.12 47.12 47.12 47.12 63 -0.43(-0.91%)
Jul 09, 2021 47.56 47.56 47.56 47.56 104 +1.29(+2.79%)
Jul 08, 2021 46.27 46.27 46.27 46.27 47 -0.60(-1.28%)
Jul 07, 2021 46.87 46.87 46.87 46.87 44 -0.15(-0.32%)
Jul 06, 2021 46.99 47.02 46.92 47.02 535 -0.33(-0.69%)
Jul 02, 2021 47.35 47.35 47.35 47.35 109 +0.38(+0.80%)
Jul 01, 2021 46.97 46.97 46.97 46.97 105 +0.58(+1.25%)
Jun 30, 2021 46.25 46.39 46.25 46.39 1,419 -0.19(-0.40%)
Jun 29, 2021 46.58 46.58 46.58 46.58 30 -0.33(-0.71%)
Jun 28, 2021 46.86 46.91 46.81 46.91 756 -0.40(-0.84%)
Jun 25, 2021 47.31 47.31 47.31 47.31 104 +0.54(+1.15%)
Jun 24, 2021 46.63 46.77 46.63 46.77 11,678 +0.50(+1.07%)
Jun 23, 2021 46.28 46.28 46.28 46.28 40 -0.50(-1.08%)
Jun 22, 2021 46.73 46.78 46.53 46.78 548 +0.21(+0.45%)
Jun 21, 2021 45.87 46.63 45.87 46.57 2,889 +1.28(+2.82%)
Jun 18, 2021 45.29 45.29 45.29 45.29 228 -1.31(-2.80%)
Jun 17, 2021 46.71 46.71 46.60 46.60 816 -0.35(-0.74%)
Jun 16, 2021 47.33 47.33 46.47 46.95 932 -0.54(-1.13%)
Jun 15, 2021 47.48 47.48 47.48 47.48 109 -0.01(-0.03%)
Jun 14, 2021 47.52 47.52 47.50 47.50 354 -0.52(-1.08%)
Jun 11, 2021 48.12 48.12 47.69 48.01 830 -0.08(-0.17%)
Jun 10, 2021 47.57 48.10 47.57 48.10 133 +0.69(+1.45%)
Jun 09, 2021 47.40 47.41 47.40 47.41 390 -0.04(-0.09%)
Jun 08, 2021 47.45 47.45 47.45 47.45 29 +0.48(+1.02%)
Jun 07, 2021 47.03 47.16 46.97 46.97 1,077 -0.18(-0.38%)
Jun 04, 2021 47.05 47.16 47.05 47.16 491 +0.72(+1.54%)
Jun 03, 2021 46.46 46.46 45.88 46.44 3,044 +0.58(+1.26%)
Jun 02, 2021 45.77 45.86 45.77 45.86 587 +0.47(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.