Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Plc (NY: FRO )

24.68 +0.73 (+3.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.749 3.879 3.716 3.742 2,440,210 +0.33(+9.54%)
May 30, 2018 3.338 3.416 3.332 3.416 1,120,132 +0.15(+4.59%)
May 29, 2018 3.260 3.312 3.201 3.266 1,152,701 +0.16(+5.25%)
May 25, 2018 3.103 3.103 3.103 0 +0.00(+0.00%)
May 24, 2018 3.143 3.162 3.097 3.103 330,878 -0.04(-1.24%)
May 23, 2018 3.103 3.149 3.090 3.143 352,877 +0.02(+0.63%)
May 22, 2018 3.103 3.149 3.097 3.123 418,391 +0.00(+0.00%)
May 21, 2018 3.097 3.139 3.071 3.123 339,350 +0.05(+1.48%)
May 18, 2018 3.058 3.107 3.045 3.077 348,027 +0.01(+0.43%)
May 17, 2018 3.025 3.090 3.025 3.064 325,274 +0.04(+1.29%)
May 16, 2018 3.038 3.058 3.006 3.025 279,753 -0.02(-0.64%)
May 15, 2018 3.058 3.077 2.999 3.045 313,577 -0.05(-1.48%)
May 14, 2018 3.045 3.097 3.032 3.090 304,784 +0.06(+1.94%)
May 11, 2018 3.045 3.077 3.019 3.032 213,993 +0.01(+0.22%)
May 10, 2018 3.019 3.045 3.002 3.025 275,564 +0.00(+0.00%)
May 09, 2018 2.986 3.045 2.980 3.025 473,639 +0.09(+3.11%)
May 08, 2018 2.954 2.986 2.888 2.934 862,619 +0.09(+3.21%)
May 07, 2018 2.797 2.869 2.777 2.843 506,222 +0.07(+2.59%)
May 04, 2018 2.791 2.823 2.764 2.771 332,116 -0.02(-0.70%)
May 03, 2018 2.817 2.833 2.771 2.791 417,623 -0.02(-0.70%)
May 02, 2018 2.810 2.843 2.791 2.810 532,614 -0.02(-0.69%)
May 01, 2018 2.823 2.836 2.804 2.830 307,275 +0.01(+0.23%)
Apr 30, 2018 2.856 2.862 2.804 2.823 684,522 -0.10(-3.35%)
Apr 27, 2018 2.934 2.954 2.912 2.921 385,555 -0.05(-1.75%)
Apr 26, 2018 2.954 2.999 2.940 2.973 366,326 -0.01(-0.22%)
Apr 25, 2018 3.006 3.006 2.924 2.980 610,457 -0.14(-4.59%)
Apr 24, 2018 3.149 3.188 3.097 3.123 409,548 -0.05(-1.44%)
Apr 23, 2018 3.149 3.182 3.133 3.169 178,417 -0.02(-0.61%)
Apr 20, 2018 3.162 3.214 3.152 3.188 431,427 +0.01(+0.20%)
Apr 19, 2018 3.143 3.195 3.123 3.182 557,027 +0.03(+0.83%)
Apr 18, 2018 3.103 3.192 3.089 3.156 592,950 +0.03(+0.83%)
Apr 17, 2018 3.110 3.149 3.090 3.130 366,745 -0.04(-1.23%)
Apr 16, 2018 3.071 3.188 3.051 3.169 412,738 +0.05(+1.67%)
Apr 13, 2018 3.084 3.130 3.058 3.117 488,107 -0.03(-0.83%)
Apr 12, 2018 3.058 3.149 3.045 3.143 758,983 +0.11(+3.66%)
Apr 11, 2018 2.908 3.064 2.908 3.032 496,854 +0.10(+3.33%)
Apr 10, 2018 2.862 2.934 2.836 2.934 313,688 +0.12(+4.41%)
Apr 09, 2018 2.836 2.836 2.804 2.810 483,309 +0.01(+0.47%)
Apr 06, 2018 2.888 2.921 2.797 2.797 712,243 -0.15(-5.09%)
Apr 05, 2018 2.927 2.973 2.895 2.947 434,373 +0.03(+1.12%)
Apr 04, 2018 2.875 2.927 2.856 2.914 504,182 -0.01(-0.22%)
Apr 03, 2018 2.895 2.934 2.869 2.921 516,839 +0.05(+1.82%)
Apr 02, 2018 2.882 2.927 2.836 2.869 744,481 -0.02(-0.68%)
Mar 29, 2018 2.888 2.888 2.888 0 +0.03(+0.91%)
Mar 28, 2018 2.999 3.018 2.862 2.862 930,225 -0.13(-4.36%)
Mar 27, 2018 3.006 3.051 2.973 2.993 719,408 +0.00(+0.00%)
Mar 26, 2018 2.954 2.999 2.921 2.993 581,676 +0.09(+3.15%)
Mar 23, 2018 2.960 2.976 2.898 2.901 395,549 -0.03(-0.89%)
Mar 22, 2018 2.934 2.960 2.885 2.927 700,298 -0.05(-1.75%)
Mar 21, 2018 2.882 2.993 2.882 2.980 1,044,884 +0.09(+3.16%)
Mar 20, 2018 2.869 2.918 2.817 2.888 893,296 +0.03(+0.91%)
Mar 19, 2018 2.869 2.869 2.830 2.862 428,579 -0.03(-1.13%)
Mar 16, 2018 2.869 2.908 2.843 2.895 1,318,593 -0.04(-1.33%)
Mar 15, 2018 2.856 2.934 2.804 2.934 714,696 +0.01(+0.45%)
Mar 14, 2018 2.927 2.940 2.869 2.921 613,184 -0.03(-0.88%)
Mar 13, 2018 2.927 3.006 2.918 2.947 784,582 +0.08(+2.96%)
Mar 12, 2018 2.836 2.882 2.823 2.862 326,798 +0.02(+0.69%)
Mar 09, 2018 2.843 2.882 2.817 2.843 456,298 +0.03(+1.16%)
Mar 08, 2018 2.875 2.882 2.804 2.810 574,215 -0.11(-3.79%)
Mar 07, 2018 2.967 2.862 2.921 1,205,570 +0.03(+0.90%)
Mar 06, 2018 2.869 2.940 2.839 2.895 2,243,958 +0.26(+9.90%)
Mar 05, 2018 2.667 2.628 2.634 858,360 +0.01(+0.25%)
Mar 02, 2018 2.510 2.641 2.504 2.628 1,363,448 +0.10(+4.13%)
Mar 01, 2018 2.523 2.562 2.478 2.523 1,190,512 +0.00(+0.00%)
Feb 28, 2018 2.634 2.641 2.523 2.523 1,732,109 -0.10(-3.97%)
Feb 27, 2018 2.745 2.758 2.601 2.628 1,611,425 -0.08(-3.13%)
Feb 26, 2018 2.791 2.797 2.686 2.712 722,773 -0.09(-3.26%)
Feb 23, 2018 2.725 2.823 2.725 2.804 1,151,804 +0.11(+4.12%)
Feb 22, 2018 2.693 997,592 +0.04(+1.47%)
Feb 21, 2018 2.654 2.680 2.634 2.654 503,526 +0.01(+0.25%)
Feb 20, 2018 2.621 2.654 2.595 2.647 831,062 +0.05(+1.75%)
Feb 16, 2018 2.601 2.601 2.601 0 -0.01(-0.50%)
Feb 15, 2018 2.654 2.654 2.608 2.614 713,866 -0.05(-1.72%)
Feb 14, 2018 2.575 2.667 2.569 2.660 709,831 +0.05(+1.75%)
Feb 13, 2018 2.634 2.634 2.595 2.614 1,055,205 -0.03(-1.23%)
Feb 12, 2018 2.647 2.686 2.608 2.647 766,747 +0.07(+2.78%)
Feb 09, 2018 2.588 2.628 2.471 2.575 1,661,182 -0.02(-0.75%)
Feb 08, 2018 2.686 2.719 2.588 2.595 1,223,610 -0.06(-2.21%)
Feb 07, 2018 2.673 2.686 2.641 2.654 637,916 -0.05(-1.69%)
Feb 06, 2018 2.614 2.719 2.608 2.699 1,554,231 -0.03(-1.19%)
Feb 05, 2018 2.823 2.823 2.680 2.732 1,242,199 -0.12(-4.12%)
Feb 02, 2018 2.973 2.973 2.843 2.849 1,462,966 -0.15(-5.00%)
Feb 01, 2018 3.025 3.058 2.960 2.999 1,006,689 +0.00(+0.00%)
Jan 31, 2018 3.038 3.058 2.934 2.999 1,041,149 -0.03(-0.86%)
Jan 30, 2018 3.103 3.103 3.006 3.025 939,916 -0.13(-4.13%)
Jan 29, 2018 3.214 3.234 3.097 3.156 1,813,756 -0.02(-0.62%)
Jan 26, 2018 3.234 3.234 3.175 3.175 745,828 -0.03(-0.81%)
Jan 25, 2018 3.234 3.241 3.182 3.201 927,705 +0.01(+0.20%)
Jan 24, 2018 3.240 3.253 3.188 3.195 640,603 -0.05(-1.41%)
Jan 23, 2018 3.227 3.247 3.201 3.240 487,400 +0.03(+0.81%)
Jan 22, 2018 3.247 3.247 3.201 3.214 558,054 -0.02(-0.60%)
Jan 19, 2018 3.227 3.247 3.221 3.234 543,373 -0.01(-0.20%)
Jan 18, 2018 3.306 3.312 3.227 3.240 609,058 -0.05(-1.58%)
Jan 17, 2018 3.345 3.351 3.247 3.293 1,131,494 -0.03(-0.79%)
Jan 16, 2018 3.371 3.416 3.306 3.319 1,523,097 +0.02(+0.59%)
Jan 12, 2018 3.299 3.299 3.299 0 +0.10(+3.27%)
Jan 11, 2018 3.175 3.214 3.162 3.195 791,060 +0.06(+1.87%)
Jan 10, 2018 3.103 3.136 740,919 +0.01(+0.21%)
Jan 09, 2018 3.208 3.214 3.103 3.130 998,204 -0.05(-1.44%)
Jan 08, 2018 3.293 3.293 3.159 3.175 914,238 -0.11(-3.37%)
Jan 05, 2018 3.358 3.364 3.253 3.286 1,090,285 -0.05(-1.56%)
Jan 04, 2018 3.364 3.390 3.299 3.338 2,504,955 +0.20(+6.22%)
Jan 03, 2018 3.110 3.162 3.097 3.143 1,340,369 +0.09(+2.99%)
Jan 02, 2018 3.208 3.208 3.019 3.051 2,163,377 +0.06(+1.96%)
Dec 29, 2017 2.993 2.993 2.993 0 -0.04(-1.29%)
Dec 28, 2017 3.051 3.064 3.006 3.032 1,174,841 +0.00(+0.00%)
Dec 27, 2017 3.038 3.051 2.999 3.032 878,537 +0.02(+0.65%)
Dec 26, 2017 2.999 3.051 2.999 3.012 652,767 +0.01(+0.22%)
Dec 22, 2017 3.032 3.045 2.999 3.006 725,389 -0.01(-0.43%)
Dec 21, 2017 3.019 3.048 2.914 3.019 1,433,016 +0.05(+1.54%)
Dec 20, 2017 3.025 3.032 2.957 2.973 959,601 -0.03(-0.87%)
Dec 19, 2017 3.071 3.071 2.986 2.999 1,185,397 -0.03(-1.08%)
Dec 18, 2017 3.071 3.117 3.019 3.032 1,245,269 -0.04(-1.27%)
Dec 15, 2017 3.090 3.123 3.051 3.071 1,451,648 +0.04(+1.29%)
Dec 14, 2017 3.156 3.195 3.019 3.032 2,447,565 -0.08(-2.72%)
Dec 13, 2017 3.195 3.234 3.097 3.117 1,651,349 -0.08(-2.65%)
Dec 12, 2017 3.214 3.266 3.182 3.201 1,083,843 -0.04(-1.21%)
Dec 11, 2017 3.247 3.270 3.130 3.240 1,141,066 +0.11(+3.54%)
Dec 08, 2017 3.149 3.175 3.123 3.130 515,658 +0.00(+0.00%)
Dec 07, 2017 3.188 3.201 3.130 731,828 +0.00(+0.00%)
Dec 06, 2017 3.286 3.286 3.162 3.169 964,069 -0.11(-3.38%)
Dec 05, 2017 3.345 3.351 3.273 3.280 947,539 -0.10(-3.08%)
Dec 04, 2017 3.416 3.449 3.412 3.384 949,978 -0.06(-1.70%)
Dec 01, 2017 3.456 3.482 3.410 3.443 635,081 +0.02(+0.57%)
Nov 30, 2017 3.338 3.449 3.338 3.423 1,059,633 +0.01(+0.19%)
Nov 29, 2017 3.482 3.540 3.413 3.416 1,162,274 -0.10(-2.96%)
Nov 28, 2017 3.560 3.592 3.495 3.521 1,199,950 -0.03(-0.92%)
Nov 27, 2017 3.599 3.638 3.540 3.553 1,038,499 -0.09(-2.50%)
Nov 24, 2017 3.566 3.664 3.534 3.645 1,260,226 -0.08(-2.27%)
Nov 22, 2017 3.645 3.788 3.606 3.729 1,216,218 -0.09(-2.39%)
Nov 21, 2017 3.742 3.824 3.742 3.821 827,145 +0.02(+0.51%)
Nov 20, 2017 3.762 3.808 3.749 3.801 417,621 +0.01(+0.34%)
Nov 17, 2017 3.729 3.814 3.716 3.788 512,118 +0.00(+0.00%)
Nov 16, 2017 3.749 3.821 3.729 3.788 682,743 +0.03(+0.69%)
Nov 15, 2017 3.684 3.795 3.658 3.762 730,444 +0.02(+0.52%)
Nov 14, 2017 3.782 3.804 3.697 3.742 855,038 -0.06(-1.54%)
Nov 13, 2017 3.892 3.925 3.795 3.801 760,520 -0.10(-2.67%)
Nov 10, 2017 3.964 3.984 3.899 3.905 653,359 -0.08(-2.12%)
Nov 09, 2017 3.964 4.003 3.945 3.990 579,768 -0.05(-1.13%)
Nov 08, 2017 4.062 4.088 4.023 4.036 506,419 -0.02(-0.48%)
Nov 07, 2017 4.095 4.098 4.029 4.055 474,369 -0.03(-0.80%)
Nov 06, 2017 4.121 4.153 4.062 4.088 554,570 -0.04(-0.95%)
Nov 03, 2017 4.127 4.147 4.062 4.127 879,722 -0.05(-1.09%)
Nov 02, 2017 4.088 4.186 4.075 4.173 1,439,286 +0.09(+2.24%)
Nov 01, 2017 4.068 4.160 4.042 4.081 815,864 +0.11(+2.79%)
Oct 31, 2017 3.971 4.006 3.938 3.971 549,071 +0.00(+0.00%)
Oct 30, 2017 3.990 4.049 3.964 3.971 412,670 -0.03(-0.81%)
Oct 27, 2017 3.892 4.016 3.847 4.003 900,085 +0.05(+1.32%)
Oct 26, 2017 3.932 3.958 3.899 3.951 280,545 -0.01(-0.16%)
Oct 25, 2017 3.971 4.029 3.932 3.958 493,460 +0.01(+0.33%)
Oct 24, 2017 3.990 3.990 3.918 3.945 564,998 -0.04(-0.98%)
Oct 23, 2017 3.990 4.049 3.977 3.984 524,134 -0.01(-0.16%)
Oct 20, 2017 4.010 4.029 3.964 3.990 463,818 -0.04(-0.97%)
Oct 19, 2017 4.049 4.055 3.990 4.029 524,187 -0.08(-1.90%)
Oct 18, 2017 4.101 4.147 4.055 4.108 445,053 +0.03(+0.64%)
Oct 17, 2017 4.134 4.134 4.062 4.081 508,515 -0.03(-0.63%)
Oct 16, 2017 4.127 4.192 4.065 4.108 1,111,155 +0.15(+3.79%)
Oct 13, 2017 3.932 4.042 3.932 3.958 986,377 +0.05(+1.34%)
Oct 12, 2017 3.925 3.945 3.899 3.905 433,827 +0.00(+0.00%)
Oct 11, 2017 3.873 3.912 3.860 3.905 500,233 +0.04(+1.01%)
Oct 10, 2017 3.840 3.866 3.821 3.866 413,802 +0.07(+1.89%)
Oct 09, 2017 3.834 3.847 3.788 3.795 428,168 +0.01(+0.17%)
Oct 06, 2017 3.879 3.905 3.782 3.788 736,017 -0.15(-3.81%)
Oct 05, 2017 3.905 3.964 3.899 3.938 452,603 +0.03(+0.67%)
Oct 04, 2017 3.938 3.948 3.892 3.912 576,815 -0.05(-1.15%)
Oct 03, 2017 3.899 3.971 3.883 3.958 766,756 +0.08(+2.02%)
Oct 02, 2017 3.827 3.912 3.801 3.879 751,564 -0.06(-1.49%)
Sep 29, 2017 3.905 3.990 3.886 3.938 1,094,064 +0.12(+3.07%)
Sep 28, 2017 3.853 3.862 3.808 3.821 382,618 -0.05(-1.18%)
Sep 27, 2017 3.834 3.879 3.801 3.866 650,351 +0.08(+2.07%)
Sep 26, 2017 3.788 3.827 3.775 3.788 725,814 +0.05(+1.40%)
Sep 25, 2017 3.827 3.857 3.703 3.736 1,117,469 -0.12(-3.05%)
Sep 22, 2017 3.873 3.905 3.827 3.853 992,009 +0.05(+1.37%)
Sep 21, 2017 3.827 3.873 3.795 3.801 756,439 +0.03(+0.87%)
Sep 20, 2017 3.710 3.808 3.703 3.769 784,803 +0.08(+2.12%)
Sep 19, 2017 3.671 3.703 3.651 3.690 488,202 -0.01(-0.18%)
Sep 18, 2017 3.632 3.729 3.632 3.697 790,665 +0.06(+1.61%)
Sep 15, 2017 3.670 3.619 3.638 970,605 +0.00(+0.00%)
Sep 14, 2017 3.625 3.684 3.625 3.638 576,919 -0.03(-0.71%)
Sep 13, 2017 3.645 3.710 3.619 3.664 770,486 +0.02(+0.54%)
Sep 12, 2017 3.619 3.684 3.606 3.645 672,796 +0.00(+0.00%)
Sep 11, 2017 3.645 3.651 3.586 3.645 722,151 -0.07(-1.76%)
Sep 08, 2017 3.671 3.716 3.619 3.710 943,130 -0.05(-1.22%)
Sep 07, 2017 3.703 3.755 3.632 3.755 1,652,939 +0.20(+5.69%)
Sep 06, 2017 3.436 3.553 3.377 3.553 1,439,934 +0.23(+6.86%)
Sep 05, 2017 3.377 3.416 3.312 3.325 3,275,641 +0.07(+2.00%)
Sep 01, 2017 3.325 3.345 3.214 3.260 2,130,875 +0.08(+2.46%)
Aug 31, 2017 3.280 3.293 3.175 3.182 3,082,547 -0.14(-4.31%)
Aug 30, 2017 3.377 3.482 3.306 3.325 2,353,008 -0.35(-9.57%)
Aug 29, 2017 3.625 3.710 3.606 3.677 1,018,462 -0.05(-1.23%)
Aug 28, 2017 3.671 3.782 3.651 3.723 832,608 +0.06(+1.60%)
Aug 25, 2017 3.540 3.677 3.540 3.664 535,552 +0.16(+4.66%)
Aug 24, 2017 3.508 3.566 3.475 3.501 800,836 -0.04(-1.10%)
Aug 23, 2017 3.416 3.566 3.390 3.540 1,243,563 +0.15(+4.42%)
Aug 22, 2017 3.358 3.429 3.332 3.390 637,388 +0.06(+1.76%)
Aug 21, 2017 3.306 3.390 3.293 3.332 763,370 +0.06(+1.79%)
Aug 18, 2017 3.286 3.293 3.260 3.273 682,723 -0.03(-0.79%)
Aug 17, 2017 3.280 3.312 3.260 3.299 1,269,326 -0.03(-0.98%)
Aug 16, 2017 3.390 3.397 3.312 3.332 715,443 -0.07(-1.92%)
Aug 15, 2017 3.456 3.466 3.384 3.397 886,428 -0.10(-2.80%)
Aug 14, 2017 3.547 3.488 3.495 811,234 -0.05(-1.47%)
Aug 11, 2017 3.495 3.573 3.443 3.547 1,400,074 -0.01(-0.37%)
Aug 10, 2017 3.586 3.592 3.553 3.560 911,286 -0.04(-1.09%)
Aug 09, 2017 3.586 3.635 3.579 3.599 495,935 +0.01(+0.36%)
Aug 08, 2017 3.606 3.651 3.579 3.586 658,302 -0.03(-0.72%)
Aug 07, 2017 3.586 3.651 3.579 3.612 663,599 +0.00(+0.00%)
Aug 04, 2017 3.619 3.638 3.586 3.612 637,345 -0.03(-0.72%)
Aug 03, 2017 3.664 3.703 3.632 3.638 465,561 -0.06(-1.59%)
Aug 02, 2017 3.664 3.736 3.645 3.697 482,868 +0.00(+0.00%)
Aug 01, 2017 3.729 3.755 3.690 3.697 522,696 -0.04(-1.05%)
Jul 31, 2017 3.769 3.811 3.736 3.736 744,981 -0.06(-1.55%)
Jul 28, 2017 3.775 3.834 3.775 3.795 607,530 +0.06(+1.57%)
Jul 27, 2017 3.749 3.775 3.723 3.736 595,225 +0.01(+0.17%)
Jul 26, 2017 3.769 3.782 3.703 3.729 966,671 -0.05(-1.38%)
Jul 25, 2017 3.834 3.860 3.775 3.782 770,026 -0.01(-0.17%)
Jul 24, 2017 3.873 3.873 3.782 3.788 993,423 -0.06(-1.53%)
Jul 21, 2017 4.036 4.036 3.821 3.847 2,357,883 -0.28(-6.79%)
Jul 20, 2017 4.166 4.173 4.090 4.127 937,887 -0.04(-0.94%)
Jul 19, 2017 4.114 4.238 4.108 4.166 1,055,423 +0.07(+1.75%)
Jul 18, 2017 4.095 4.134 4.065 4.095 1,012,362 +0.01(+0.16%)
Jul 17, 2017 4.049 4.101 4.029 4.088 817,309 +0.05(+1.29%)
Jul 14, 2017 3.925 4.039 3.918 4.036 1,342,667 +0.14(+3.69%)
Jul 13, 2017 3.834 3.912 3.795 3.892 1,008,598 +0.12(+3.11%)
Jul 12, 2017 3.840 3.860 3.749 3.775 828,677 -0.01(-0.34%)
Jul 11, 2017 3.769 3.821 3.749 3.788 697,102 +0.03(+0.69%)
Jul 10, 2017 3.716 3.795 3.703 3.762 400,893 +0.07(+1.94%)
Jul 07, 2017 3.788 3.795 3.684 3.690 659,178 -0.07(-1.91%)
Jul 06, 2017 3.769 3.821 3.755 3.762 738,087 -0.03(-0.86%)
Jul 05, 2017 3.821 3.827 3.742 3.795 705,556 -0.02(-0.51%)
Jul 03, 2017 3.736 3.834 3.729 3.814 684,340 +0.08(+2.09%)
Jun 30, 2017 3.632 3.755 3.606 3.736 985,311 +0.08(+2.32%)
Jun 29, 2017 3.612 3.684 3.604 3.651 802,639 +0.01(+0.36%)
Jun 28, 2017 3.573 3.664 3.566 3.638 1,145,545 +0.04(+1.09%)
Jun 27, 2017 3.606 3.645 3.576 3.599 878,115 +0.00(+0.00%)
Jun 26, 2017 3.599 3.625 3.583 3.599 968,021 -0.05(-1.25%)
Jun 23, 2017 3.592 3.651 3.560 3.645 1,509,793 +0.05(+1.45%)
Jun 22, 2017 3.534 3.599 3.534 3.592 1,017,956 +0.04(+1.10%)
Jun 21, 2017 3.540 3.599 3.514 3.553 1,019,160 +0.01(+0.18%)
Jun 20, 2017 3.527 3.592 3.488 3.547 919,280 -0.01(-0.37%)
Jun 19, 2017 3.553 3.573 3.527 3.560 745,498 +0.03(+0.74%)
Jun 16, 2017 3.501 3.560 3.499 3.534 1,074,915 +0.01(+0.18%)
Jun 15, 2017 3.501 3.592 3.495 3.527 1,429,346 -0.10(-2.87%)
Jun 14, 2017 3.586 3.638 3.540 3.632 1,242,374 -0.01(-0.36%)
Jun 13, 2017 3.716 3.736 3.625 3.645 1,263,641 -0.05(-1.24%)
Jun 12, 2017 3.586 3.729 3.586 3.690 1,061,685 +0.07(+1.98%)
Jun 09, 2017 3.553 3.645 3.527 3.619 968,552 +0.05(+1.46%)
Jun 08, 2017 3.534 3.573 3.521 3.566 1,027,799 +0.86(+31.88%)
Jun 07, 2017 2.748 2.758 2.695 2.704 1,485,072 -0.05(-1.76%)
Jun 06, 2017 2.748 2.763 2.695 2.753 1,474,730 -0.01(-0.53%)
Jun 05, 2017 2.792 2.797 2.758 2.767 1,075,551 -0.03(-1.04%)
Jun 02, 2017 2.797 2.806 2.748 2.797 1,735,556 -0.02(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.