Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.765	3.896	3.732	3.758	2,429,985	+0.33(+9.54%)
May 30, 2018	3.352	3.431	3.346	3.431	1,115,438	+0.15(+4.59%)
May 29, 2018	3.274	3.326	3.215	3.280	1,147,871	+0.16(+5.25%)
May 25, 2018		3.117	3.117	3.117	0	+0.00(+0.00%)
May 24, 2018	3.156	3.175	3.110	3.117	329,492	-0.04(-1.24%)
May 23, 2018	3.117	3.162	3.103	3.156	351,398	+0.02(+0.63%)
May 22, 2018	3.117	3.162	3.110	3.136	416,638	+0.00(+0.00%)
May 21, 2018	3.110	3.153	3.084	3.136	337,929	+0.05(+1.48%)
May 18, 2018	3.071	3.120	3.058	3.090	346,569	+0.01(+0.43%)
May 17, 2018	3.038	3.103	3.038	3.077	323,911	+0.04(+1.29%)
May 16, 2018	3.051	3.071	3.018	3.038	278,581	-0.02(-0.64%)
May 15, 2018	3.071	3.090	3.012	3.058	312,263	-0.05(-1.48%)
May 14, 2018	3.058	3.110	3.045	3.103	303,507	+0.06(+1.94%)
May 11, 2018	3.058	3.090	3.031	3.045	213,096	+0.01(+0.22%)
May 10, 2018	3.031	3.058	3.015	3.038	274,410	+0.00(+0.00%)
May 09, 2018	2.999	3.058	2.992	3.038	471,654	+0.09(+3.11%)
May 08, 2018	2.966	2.999	2.901	2.946	859,005	+0.09(+3.21%)
May 07, 2018	2.809	2.881	2.789	2.855	504,101	+0.07(+2.59%)
May 04, 2018	2.802	2.835	2.776	2.783	330,724	-0.02(-0.70%)
May 03, 2018	2.828	2.845	2.783	2.802	415,873	-0.02(-0.70%)
May 02, 2018	2.822	2.855	2.802	2.822	530,382	-0.02(-0.69%)
May 01, 2018	2.835	2.848	2.815	2.842	305,987	+0.01(+0.23%)
Apr 30, 2018	2.868	2.874	2.816	2.835	681,654	-0.10(-3.35%)
Apr 27, 2018	2.946	2.966	2.924	2.933	383,939	-0.05(-1.75%)
Apr 26, 2018	2.966	3.012	2.953	2.986	364,791	-0.01(-0.22%)
Apr 25, 2018	3.018	3.018	2.936	2.992	607,899	-0.14(-4.59%)
Apr 24, 2018	3.162	3.202	3.110	3.136	407,832	-0.05(-1.44%)
Apr 23, 2018	3.162	3.195	3.146	3.182	177,670	-0.02(-0.61%)
Apr 20, 2018	3.175	3.228	3.166	3.202	429,619	+0.01(+0.20%)
Apr 19, 2018	3.156	3.208	3.136	3.195	554,693	+0.03(+0.83%)
Apr 18, 2018	3.117	3.205	3.102	3.169	590,466	+0.03(+0.83%)
Apr 17, 2018	3.123	3.162	3.103	3.143	365,208	-0.04(-1.23%)
Apr 16, 2018	3.084	3.202	3.064	3.182	411,008	+0.05(+1.67%)
Apr 13, 2018	3.097	3.143	3.071	3.130	486,062	-0.03(-0.83%)
Apr 12, 2018	3.071	3.162	3.058	3.156	755,803	+0.11(+3.66%)
Apr 11, 2018	2.920	3.077	2.920	3.045	494,772	+0.10(+3.33%)
Apr 10, 2018	2.874	2.946	2.848	2.946	312,373	+0.12(+4.41%)
Apr 09, 2018	2.848	2.848	2.815	2.822	481,284	+0.01(+0.47%)
Apr 06, 2018	2.900	2.933	2.809	2.809	709,259	-0.15(-5.09%)
Apr 05, 2018	2.940	2.986	2.907	2.959	432,553	+0.03(+1.12%)
Apr 04, 2018	2.887	2.940	2.868	2.927	502,070	-0.01(-0.22%)
Apr 03, 2018	2.907	2.946	2.881	2.933	514,673	+0.05(+1.82%)
Apr 02, 2018	2.894	2.940	2.848	2.881	741,362	-0.02(-0.68%)
Mar 29, 2018		2.900	2.900	2.900	0	+0.03(+0.91%)
Mar 28, 2018	3.012	3.031	2.874	2.874	926,327	-0.13(-4.36%)
Mar 27, 2018	3.018	3.064	2.986	3.005	716,393	+0.00(+0.00%)
Mar 26, 2018	2.966	3.012	2.933	3.005	579,238	+0.09(+3.15%)
Mar 23, 2018	2.973	2.989	2.910	2.914	393,892	-0.03(-0.89%)
Mar 22, 2018	2.946	2.973	2.897	2.940	697,364	-0.05(-1.75%)
Mar 21, 2018	2.894	3.005	2.894	2.992	1,040,506	+0.09(+3.16%)
Mar 20, 2018	2.881	2.930	2.828	2.900	889,553	+0.03(+0.91%)
Mar 19, 2018	2.881	2.881	2.842	2.874	426,783	-0.03(-1.13%)
Mar 16, 2018	2.881	2.920	2.855	2.907	1,313,068	-0.04(-1.33%)
Mar 15, 2018	2.868	2.946	2.815	2.946	711,701	+0.01(+0.45%)
Mar 14, 2018	2.940	2.953	2.881	2.933	610,614	-0.03(-0.88%)
Mar 13, 2018	2.940	3.018	2.930	2.959	781,294	+0.09(+2.96%)
Mar 12, 2018	2.848	2.894	2.835	2.874	325,429	+0.02(+0.69%)
Mar 09, 2018	2.855	2.894	2.828	2.855	454,386	+0.03(+1.16%)
Mar 08, 2018	2.887	2.894	2.815	2.822	571,809	-0.11(-3.79%)
Mar 07, 2018		2.979	2.874	2.933	1,200,519	+0.03(+0.90%)
Mar 06, 2018	2.881	2.953	2.851	2.907	2,234,555	+0.26(+9.90%)
Mar 05, 2018		2.678	2.639	2.645	854,763	+0.01(+0.25%)
Mar 02, 2018	2.521	2.652	2.514	2.639	1,357,735	+0.10(+4.13%)
Mar 01, 2018	2.534	2.573	2.488	2.534	1,185,523	+0.00(+0.00%)
Feb 28, 2018	2.645	2.652	2.534	2.534	1,724,851	-0.10(-3.97%)
Feb 27, 2018	2.756	2.770	2.612	2.639	1,604,673	-0.09(-3.13%)
Feb 26, 2018	2.802	2.809	2.698	2.724	719,744	-0.09(-3.26%)
Feb 23, 2018	2.737	2.835	2.737	2.815	1,146,978	+0.11(+4.12%)
Feb 22, 2018				2.704	993,412	+0.04(+1.47%)
Feb 21, 2018	2.665	2.691	2.645	2.665	501,416	+0.01(+0.25%)
Feb 20, 2018	2.632	2.665	2.606	2.658	827,580	+0.05(+1.75%)
Feb 16, 2018		2.612	2.612	2.612	0	-0.01(-0.50%)
Feb 15, 2018	2.665	2.665	2.619	2.625	710,875	-0.05(-1.72%)
Feb 14, 2018	2.586	2.678	2.580	2.671	706,856	+0.05(+1.75%)
Feb 13, 2018	2.645	2.645	2.606	2.625	1,050,783	-0.03(-1.23%)
Feb 12, 2018	2.658	2.698	2.619	2.658	763,534	+0.07(+2.78%)
Feb 09, 2018	2.599	2.639	2.481	2.586	1,654,221	-0.02(-0.75%)
Feb 08, 2018	2.698	2.730	2.599	2.606	1,218,483	-0.06(-2.21%)
Feb 07, 2018	2.684	2.698	2.652	2.665	635,243	-0.05(-1.69%)
Feb 06, 2018	2.625	2.730	2.619	2.711	1,547,719	-0.03(-1.19%)
Feb 05, 2018	2.835	2.835	2.691	2.743	1,236,994	-0.12(-4.12%)
Feb 02, 2018	2.986	2.986	2.855	2.861	1,456,836	-0.15(-5.00%)
Feb 01, 2018	3.038	3.071	2.973	3.012	1,002,471	+0.00(+0.00%)
Jan 31, 2018	3.051	3.071	2.946	3.012	1,036,787	-0.03(-0.86%)
Jan 30, 2018	3.117	3.117	3.018	3.038	935,978	-0.13(-4.13%)
Jan 29, 2018	3.228	3.247	3.110	3.169	1,806,156	-0.02(-0.62%)
Jan 26, 2018	3.247	3.247	3.189	3.189	742,703	-0.03(-0.81%)
Jan 25, 2018	3.247	3.255	3.195	3.215	923,817	+0.01(+0.20%)
Jan 24, 2018	3.254	3.267	3.202	3.208	637,919	-0.05(-1.41%)
Jan 23, 2018	3.241	3.261	3.215	3.254	485,358	+0.03(+0.81%)
Jan 22, 2018	3.261	3.261	3.215	3.228	555,716	-0.02(-0.61%)
Jan 19, 2018	3.241	3.261	3.234	3.247	541,096	-0.01(-0.20%)
Jan 18, 2018	3.320	3.326	3.241	3.254	606,506	-0.05(-1.58%)
Jan 17, 2018	3.359	3.365	3.261	3.306	1,126,753	-0.03(-0.79%)
Jan 16, 2018	3.385	3.431	3.320	3.333	1,516,715	+0.02(+0.59%)
Jan 12, 2018		3.313	3.313	3.313	0	+0.10(+3.27%)
Jan 11, 2018	3.189	3.228	3.175	3.208	787,746	+0.06(+1.87%)
Jan 10, 2018			3.117	3.149	737,814	+0.01(+0.21%)
Jan 09, 2018	3.221	3.228	3.117	3.143	994,021	-0.05(-1.44%)
Jan 08, 2018	3.306	3.306	3.172	3.189	910,407	-0.11(-3.37%)
Jan 05, 2018	3.372	3.378	3.267	3.300	1,085,716	-0.05(-1.56%)
Jan 04, 2018	3.378	3.405	3.313	3.352	2,494,459	+0.20(+6.22%)
Jan 03, 2018	3.123	3.175	3.110	3.156	1,334,753	+0.09(+2.99%)
Jan 02, 2018	3.221	3.221	3.031	3.064	2,154,312	+0.06(+1.96%)
Dec 29, 2017		3.005	3.005	3.005	0	-0.04(-1.29%)
Dec 28, 2017	3.064	3.077	3.018	3.045	1,169,918	+0.00(+0.00%)
Dec 27, 2017	3.051	3.064	3.012	3.045	874,856	+0.02(+0.65%)
Dec 26, 2017	3.012	3.064	3.012	3.025	650,032	+0.01(+0.22%)
Dec 22, 2017	3.045	3.058	3.012	3.018	722,350	-0.01(-0.43%)
Dec 21, 2017	3.031	3.061	2.927	3.031	1,427,012	+0.05(+1.54%)
Dec 20, 2017	3.038	3.045	2.969	2.986	955,580	-0.03(-0.87%)
Dec 19, 2017	3.084	3.084	2.999	3.012	1,180,430	-0.03(-1.08%)
Dec 18, 2017	3.084	3.130	3.031	3.045	1,240,051	-0.04(-1.27%)
Dec 15, 2017	3.103	3.136	3.064	3.084	1,445,566	+0.04(+1.29%)
Dec 14, 2017	3.169	3.208	3.031	3.045	2,437,309	-0.09(-2.72%)
Dec 13, 2017	3.208	3.247	3.110	3.130	1,644,429	-0.09(-2.65%)
Dec 12, 2017	3.228	3.280	3.195	3.215	1,079,302	-0.04(-1.21%)
Dec 11, 2017	3.261	3.284	3.143	3.254	1,136,285	+0.11(+3.54%)
Dec 08, 2017	3.162	3.189	3.136	3.143	513,497	+0.00(+0.00%)
Dec 07, 2017	3.202	3.215	3.143		728,761	+0.00(+0.00%)
Dec 06, 2017	3.300	3.300	3.175	3.182	960,029	-0.11(-3.38%)
Dec 05, 2017	3.359	3.365	3.287	3.293	943,569	-0.10(-3.08%)
Dec 04, 2017	3.431	3.464	3.427	3.398	945,997	-0.06(-1.70%)
Dec 01, 2017	3.470	3.496	3.424	3.457	632,420	+0.02(+0.57%)
Nov 30, 2017	3.352	3.464	3.352	3.437	1,055,193	+0.01(+0.19%)
Nov 29, 2017	3.496	3.555	3.428	3.431	1,157,403	-0.10(-2.96%)
Nov 28, 2017	3.575	3.608	3.509	3.536	1,194,922	-0.03(-0.92%)
Nov 27, 2017	3.614	3.653	3.555	3.568	1,034,147	-0.09(-2.50%)
Nov 24, 2017	3.581	3.680	3.549	3.660	1,254,945	-0.09(-2.27%)
Nov 22, 2017	3.660	3.804	3.621	3.745	1,211,121	-0.09(-2.39%)
Nov 21, 2017	3.758	3.840	3.758	3.837	823,679	+0.02(+0.51%)
Nov 20, 2017	3.778	3.824	3.765	3.817	415,871	+0.01(+0.34%)
Nov 17, 2017	3.745	3.830	3.732	3.804	509,972	+0.00(+0.00%)
Nov 16, 2017	3.765	3.837	3.745	3.804	679,882	+0.03(+0.69%)
Nov 15, 2017	3.699	3.811	3.673	3.778	727,384	+0.02(+0.52%)
Nov 14, 2017	3.797	3.821	3.712	3.758	851,455	-0.06(-1.54%)
Nov 13, 2017	3.909	3.942	3.811	3.817	757,333	-0.10(-2.67%)
Nov 10, 2017	3.981	4.000	3.915	3.922	650,621	-0.09(-2.12%)
Nov 09, 2017	3.981	4.020	3.961	4.007	577,338	-0.05(-1.13%)
Nov 08, 2017	4.079	4.105	4.040	4.053	504,297	-0.02(-0.48%)
Nov 07, 2017	4.112	4.115	4.046	4.072	472,381	-0.03(-0.80%)
Nov 06, 2017	4.138	4.171	4.079	4.105	552,246	-0.04(-0.95%)
Nov 03, 2017	4.144	4.164	4.079	4.144	876,036	-0.05(-1.09%)
Nov 02, 2017	4.105	4.203	4.092	4.190	1,433,255	+0.09(+2.24%)
Nov 01, 2017	4.086	4.177	4.059	4.099	812,446	+0.11(+2.79%)
Oct 31, 2017	3.987	4.023	3.955	3.987	546,770	+0.00(+0.00%)
Oct 30, 2017	4.007	4.066	3.981	3.987	410,941	-0.03(-0.81%)
Oct 27, 2017	3.909	4.033	3.863	4.020	896,313	+0.05(+1.32%)
Oct 26, 2017	3.948	3.974	3.915	3.968	279,369	-0.01(-0.16%)
Oct 25, 2017	3.987	4.046	3.948	3.974	491,392	+0.01(+0.33%)
Oct 24, 2017	4.007	4.007	3.935	3.961	562,630	-0.04(-0.98%)
Oct 23, 2017	4.007	4.066	3.994	4.000	521,937	-0.01(-0.16%)
Oct 20, 2017	4.027	4.046	3.981	4.007	461,875	-0.04(-0.97%)
Oct 19, 2017	4.066	4.072	4.007	4.046	521,991	-0.08(-1.90%)
Oct 18, 2017	4.118	4.164	4.072	4.125	443,188	+0.03(+0.64%)
Oct 17, 2017	4.151	4.151	4.079	4.099	506,384	-0.03(-0.63%)
Oct 16, 2017	4.144	4.210	4.082	4.125	1,106,499	+0.15(+3.79%)
Oct 13, 2017	3.948	4.059	3.948	3.974	982,244	+0.05(+1.34%)
Oct 12, 2017	3.942	3.961	3.915	3.922	432,009	+0.00(+0.00%)
Oct 11, 2017	3.889	3.928	3.876	3.922	498,137	+0.04(+1.01%)
Oct 10, 2017	3.856	3.883	3.837	3.883	412,068	+0.07(+1.89%)
Oct 09, 2017	3.850	3.863	3.804	3.811	426,373	+0.01(+0.17%)
Oct 06, 2017	3.896	3.922	3.797	3.804	732,933	-0.15(-3.81%)
Oct 05, 2017	3.922	3.981	3.915	3.955	450,707	+0.03(+0.67%)
Oct 04, 2017	3.955	3.964	3.909	3.928	574,398	-0.05(-1.15%)
Oct 03, 2017	3.915	3.987	3.899	3.974	763,543	+0.08(+2.02%)
Oct 02, 2017	3.843	3.928	3.817	3.896	748,415	-0.06(-1.49%)
Sep 29, 2017	3.922	4.007	3.902	3.955	1,089,480	+0.12(+3.07%)
Sep 28, 2017	3.869	3.878	3.824	3.837	381,015	-0.05(-1.18%)
Sep 27, 2017	3.850	3.896	3.817	3.883	647,626	+0.08(+2.07%)
Sep 26, 2017	3.804	3.843	3.791	3.804	722,773	+0.05(+1.40%)
Sep 25, 2017	3.843	3.873	3.719	3.752	1,112,787	-0.12(-3.05%)
Sep 22, 2017	3.889	3.922	3.843	3.869	987,852	+0.05(+1.37%)
Sep 21, 2017	3.843	3.889	3.811	3.817	753,269	+0.03(+0.87%)
Sep 20, 2017	3.725	3.824	3.719	3.784	781,514	+0.08(+2.12%)
Sep 19, 2017	3.686	3.719	3.667	3.706	486,156	-0.01(-0.18%)
Sep 18, 2017	3.647	3.745	3.647	3.712	787,351	+0.06(+1.61%)
Sep 15, 2017		3.686	3.634	3.653	966,538	+0.00(+0.00%)
Sep 14, 2017	3.640	3.699	3.640	3.653	574,502	-0.03(-0.71%)
Sep 13, 2017	3.660	3.725	3.634	3.680	767,258	+0.02(+0.54%)
Sep 12, 2017	3.634	3.699	3.621	3.660	669,977	+0.00(+0.00%)
Sep 11, 2017	3.660	3.667	3.601	3.660	719,125	-0.07(-1.76%)
Sep 08, 2017	3.686	3.732	3.634	3.725	939,178	-0.05(-1.22%)
Sep 07, 2017	3.719	3.771	3.647	3.771	1,646,013	+0.20(+5.69%)
Sep 06, 2017	3.450	3.568	3.392	3.568	1,433,900	+0.23(+6.86%)
Sep 05, 2017	3.392	3.431	3.326	3.339	3,261,916	+0.07(+2.00%)
Sep 01, 2017	3.339	3.359	3.228	3.274	2,121,946	+0.08(+2.46%)
Aug 31, 2017	3.293	3.306	3.189	3.195	3,069,630	-0.14(-4.31%)
Aug 30, 2017	3.392	3.496	3.320	3.339	2,343,149	-0.35(-9.57%)
Aug 29, 2017	3.640	3.725	3.621	3.693	1,014,194	-0.05(-1.23%)
Aug 28, 2017	3.686	3.797	3.667	3.739	829,120	+0.06(+1.60%)
Aug 25, 2017	3.555	3.693	3.555	3.680	533,308	+0.16(+4.66%)
Aug 24, 2017	3.522	3.581	3.490	3.516	797,481	-0.04(-1.10%)
Aug 23, 2017	3.431	3.581	3.405	3.555	1,238,352	+0.15(+4.42%)
Aug 22, 2017	3.372	3.444	3.346	3.405	634,717	+0.06(+1.76%)
Aug 21, 2017	3.320	3.405	3.306	3.346	760,171	+0.06(+1.79%)
Aug 18, 2017	3.300	3.306	3.274	3.287	679,862	-0.03(-0.79%)
Aug 17, 2017	3.293	3.326	3.274	3.313	1,264,007	-0.03(-0.98%)
Aug 16, 2017	3.405	3.411	3.326	3.346	712,445	-0.07(-1.92%)
Aug 15, 2017	3.470	3.481	3.398	3.411	882,714	-0.10(-2.80%)
Aug 14, 2017		3.562	3.503	3.509	807,835	-0.05(-1.47%)
Aug 11, 2017	3.509	3.588	3.457	3.562	1,394,208	-0.01(-0.37%)
Aug 10, 2017	3.601	3.608	3.568	3.575	907,467	-0.04(-1.09%)
Aug 09, 2017	3.601	3.650	3.595	3.614	493,857	+0.01(+0.36%)
Aug 08, 2017	3.621	3.667	3.595	3.601	655,544	-0.03(-0.72%)
Aug 07, 2017	3.601	3.667	3.595	3.627	660,818	+0.00(+0.00%)
Aug 04, 2017	3.634	3.653	3.601	3.627	634,674	-0.03(-0.72%)
Aug 03, 2017	3.680	3.719	3.647	3.653	463,610	-0.06(-1.59%)
Aug 02, 2017	3.680	3.752	3.660	3.712	480,844	+0.00(+0.00%)
Aug 01, 2017	3.745	3.771	3.706	3.712	520,506	-0.04(-1.05%)
Jul 31, 2017	3.784	3.827	3.752	3.752	741,860	-0.06(-1.55%)
Jul 28, 2017	3.791	3.850	3.791	3.811	604,985	+0.06(+1.57%)
Jul 27, 2017	3.765	3.791	3.739	3.752	592,731	+0.01(+0.17%)
Jul 26, 2017	3.784	3.797	3.719	3.745	962,621	-0.05(-1.38%)
Jul 25, 2017	3.850	3.876	3.791	3.797	766,800	-0.01(-0.17%)
Jul 24, 2017	3.889	3.889	3.797	3.804	989,261	-0.06(-1.53%)
Jul 21, 2017	4.053	4.053	3.837	3.863	2,348,002	-0.28(-6.79%)
Jul 20, 2017	4.184	4.190	4.107	4.144	933,957	-0.04(-0.94%)
Jul 19, 2017	4.131	4.256	4.125	4.184	1,051,000	+0.07(+1.75%)
Jul 18, 2017	4.112	4.151	4.082	4.112	1,008,120	+0.01(+0.16%)
Jul 17, 2017	4.066	4.118	4.046	4.105	813,884	+0.05(+1.29%)
Jul 14, 2017	3.942	4.056	3.935	4.053	1,337,041	+0.14(+3.69%)
Jul 13, 2017	3.850	3.928	3.811	3.909	1,004,372	+0.12(+3.11%)
Jul 12, 2017	3.856	3.876	3.765	3.791	825,205	-0.01(-0.34%)
Jul 11, 2017	3.784	3.837	3.765	3.804	694,181	+0.03(+0.69%)
Jul 10, 2017	3.732	3.811	3.719	3.778	399,213	+0.07(+1.94%)
Jul 07, 2017	3.804	3.811	3.699	3.706	656,416	-0.07(-1.91%)
Jul 06, 2017	3.784	3.837	3.771	3.778	734,994	-0.03(-0.86%)
Jul 05, 2017	3.837	3.843	3.758	3.811	702,600	-0.02(-0.51%)
Jul 03, 2017	3.752	3.850	3.745	3.830	681,472	+0.08(+2.09%)
Jun 30, 2017	3.647	3.771	3.621	3.752	981,183	+0.09(+2.32%)
Jun 29, 2017	3.627	3.699	3.619	3.667	799,275	+0.01(+0.36%)
Jun 28, 2017	3.588	3.680	3.581	3.653	1,140,745	+0.04(+1.09%)
Jun 27, 2017	3.621	3.660	3.591	3.614	874,436	+0.00(+0.00%)
Jun 26, 2017	3.614	3.640	3.598	3.614	963,965	-0.05(-1.25%)
Jun 23, 2017	3.608	3.667	3.575	3.660	1,503,467	+0.05(+1.45%)
Jun 22, 2017	3.549	3.614	3.549	3.608	1,013,690	+0.04(+1.10%)
Jun 21, 2017	3.555	3.614	3.529	3.568	1,014,889	+0.01(+0.18%)
Jun 20, 2017	3.542	3.608	3.503	3.562	915,428	-0.01(-0.37%)
Jun 19, 2017	3.568	3.588	3.542	3.575	742,375	+0.03(+0.74%)
Jun 16, 2017	3.516	3.575	3.513	3.549	1,070,411	+0.01(+0.18%)
Jun 15, 2017	3.516	3.608	3.509	3.542	1,423,357	-0.10(-2.87%)
Jun 14, 2017	3.601	3.653	3.555	3.647	1,237,169	-0.01(-0.36%)
Jun 13, 2017	3.732	3.752	3.640	3.660	1,258,347	-0.05(-1.24%)
Jun 12, 2017	3.601	3.745	3.601	3.706	1,057,236	+0.07(+1.98%)
Jun 09, 2017	3.568	3.660	3.542	3.634	964,493	+0.05(+1.46%)
Jun 08, 2017	3.549	3.588	3.536	3.581	1,023,493	+0.87(+31.88%)
Jun 07, 2017	2.760	2.769	2.706	2.716	1,478,849	-0.05(-1.76%)
Jun 06, 2017	2.760	2.774	2.706	2.764	1,468,551	-0.01(-0.53%)
Jun 05, 2017	2.804	2.808	2.769	2.779	1,071,044	-0.03(-1.04%)
Jun 02, 2017	2.808	2.818	2.760	2.808	1,728,284	-0.02(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Frontline Plc (NY: FRO )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Frontline Plc (NY: FRO )

Historical Prices

Sections

Services