Skip to main content

Frontline Plc (NY: FRO )

24.68 +0.73 (+3.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 3.749 3.879 3.716 3.742 2,440,210 +0.33(+9.54%)
May 30, 2018 3.338 3.416 3.332 3.416 1,120,132 +0.15(+4.59%)
May 29, 2018 3.260 3.312 3.201 3.266 1,152,701 +0.16(+5.25%)
May 25, 2018 3.103 3.103 3.103 0 +0.00(+0.00%)
May 24, 2018 3.143 3.162 3.097 3.103 330,878 -0.04(-1.24%)
May 23, 2018 3.103 3.149 3.090 3.143 352,877 +0.02(+0.63%)
May 22, 2018 3.103 3.149 3.097 3.123 418,391 +0.00(+0.00%)
May 21, 2018 3.097 3.139 3.071 3.123 339,350 +0.05(+1.48%)
May 18, 2018 3.058 3.107 3.045 3.077 348,027 +0.01(+0.43%)
May 17, 2018 3.025 3.090 3.025 3.064 325,274 +0.04(+1.29%)
May 16, 2018 3.038 3.058 3.006 3.025 279,753 -0.02(-0.64%)
May 15, 2018 3.058 3.077 2.999 3.045 313,577 -0.05(-1.48%)
May 14, 2018 3.045 3.097 3.032 3.090 304,784 +0.06(+1.94%)
May 11, 2018 3.045 3.077 3.019 3.032 213,993 +0.01(+0.22%)
May 10, 2018 3.019 3.045 3.002 3.025 275,564 +0.00(+0.00%)
May 09, 2018 2.986 3.045 2.980 3.025 473,639 +0.09(+3.11%)
May 08, 2018 2.954 2.986 2.888 2.934 862,619 +0.09(+3.21%)
May 07, 2018 2.797 2.869 2.777 2.843 506,222 +0.07(+2.59%)
May 04, 2018 2.791 2.823 2.764 2.771 332,116 -0.02(-0.70%)
May 03, 2018 2.817 2.833 2.771 2.791 417,623 -0.02(-0.70%)
May 02, 2018 2.810 2.843 2.791 2.810 532,614 -0.02(-0.69%)
May 01, 2018 2.823 2.836 2.804 2.830 307,275 +0.01(+0.23%)
Apr 30, 2018 2.856 2.862 2.804 2.823 684,522 -0.10(-3.35%)
Apr 27, 2018 2.934 2.954 2.912 2.921 385,555 -0.05(-1.75%)
Apr 26, 2018 2.954 2.999 2.940 2.973 366,326 -0.01(-0.22%)
Apr 25, 2018 3.006 3.006 2.924 2.980 610,457 -0.14(-4.59%)
Apr 24, 2018 3.149 3.188 3.097 3.123 409,548 -0.05(-1.44%)
Apr 23, 2018 3.149 3.182 3.133 3.169 178,417 -0.02(-0.61%)
Apr 20, 2018 3.162 3.214 3.152 3.188 431,427 +0.01(+0.20%)
Apr 19, 2018 3.143 3.195 3.123 3.182 557,027 +0.03(+0.83%)
Apr 18, 2018 3.103 3.192 3.089 3.156 592,950 +0.03(+0.83%)
Apr 17, 2018 3.110 3.149 3.090 3.130 366,745 -0.04(-1.23%)
Apr 16, 2018 3.071 3.188 3.051 3.169 412,738 +0.05(+1.67%)
Apr 13, 2018 3.084 3.130 3.058 3.117 488,107 -0.03(-0.83%)
Apr 12, 2018 3.058 3.149 3.045 3.143 758,983 +0.11(+3.66%)
Apr 11, 2018 2.908 3.064 2.908 3.032 496,854 +0.10(+3.33%)
Apr 10, 2018 2.862 2.934 2.836 2.934 313,688 +0.12(+4.41%)
Apr 09, 2018 2.836 2.836 2.804 2.810 483,309 +0.01(+0.47%)
Apr 06, 2018 2.888 2.921 2.797 2.797 712,243 -0.15(-5.09%)
Apr 05, 2018 2.927 2.973 2.895 2.947 434,373 +0.03(+1.12%)
Apr 04, 2018 2.875 2.927 2.856 2.914 504,182 -0.01(-0.22%)
Apr 03, 2018 2.895 2.934 2.869 2.921 516,839 +0.05(+1.82%)
Apr 02, 2018 2.882 2.927 2.836 2.869 744,481 -0.02(-0.68%)
Mar 29, 2018 2.888 2.888 2.888 0 +0.03(+0.91%)
Mar 28, 2018 2.999 3.018 2.862 2.862 930,225 -0.13(-4.36%)
Mar 27, 2018 3.006 3.051 2.973 2.993 719,408 +0.00(+0.00%)
Mar 26, 2018 2.954 2.999 2.921 2.993 581,676 +0.09(+3.15%)
Mar 23, 2018 2.960 2.976 2.898 2.901 395,549 -0.03(-0.89%)
Mar 22, 2018 2.934 2.960 2.885 2.927 700,298 -0.05(-1.75%)
Mar 21, 2018 2.882 2.993 2.882 2.980 1,044,884 +0.09(+3.16%)
Mar 20, 2018 2.869 2.918 2.817 2.888 893,296 +0.03(+0.91%)
Mar 19, 2018 2.869 2.869 2.830 2.862 428,579 -0.03(-1.13%)
Mar 16, 2018 2.869 2.908 2.843 2.895 1,318,593 -0.04(-1.33%)
Mar 15, 2018 2.856 2.934 2.804 2.934 714,696 +0.01(+0.45%)
Mar 14, 2018 2.927 2.940 2.869 2.921 613,184 -0.03(-0.88%)
Mar 13, 2018 2.927 3.006 2.918 2.947 784,582 +0.08(+2.96%)
Mar 12, 2018 2.836 2.882 2.823 2.862 326,798 +0.02(+0.69%)
Mar 09, 2018 2.843 2.882 2.817 2.843 456,298 +0.03(+1.16%)
Mar 08, 2018 2.875 2.882 2.804 2.810 574,215 -0.11(-3.79%)
Mar 07, 2018 2.967 2.862 2.921 1,205,570 +0.03(+0.90%)
Mar 06, 2018 2.869 2.940 2.839 2.895 2,243,958 +0.26(+9.90%)
Mar 05, 2018 2.667 2.628 2.634 858,360 +0.01(+0.25%)
Mar 02, 2018 2.510 2.641 2.504 2.628 1,363,448 +0.10(+4.13%)
Mar 01, 2018 2.523 2.562 2.478 2.523 1,190,512 +0.00(+0.00%)
Feb 28, 2018 2.634 2.641 2.523 2.523 1,732,109 -0.10(-3.97%)
Feb 27, 2018 2.745 2.758 2.601 2.628 1,611,425 -0.08(-3.13%)
Feb 26, 2018 2.791 2.797 2.686 2.712 722,773 -0.09(-3.26%)
Feb 23, 2018 2.725 2.823 2.725 2.804 1,151,804 +0.11(+4.12%)
Feb 22, 2018 2.693 997,592 +0.04(+1.47%)
Feb 21, 2018 2.654 2.680 2.634 2.654 503,526 +0.01(+0.25%)
Feb 20, 2018 2.621 2.654 2.595 2.647 831,062 +0.05(+1.75%)
Feb 16, 2018 2.601 2.601 2.601 0 -0.01(-0.50%)
Feb 15, 2018 2.654 2.654 2.608 2.614 713,866 -0.05(-1.72%)
Feb 14, 2018 2.575 2.667 2.569 2.660 709,831 +0.05(+1.75%)
Feb 13, 2018 2.634 2.634 2.595 2.614 1,055,205 -0.03(-1.23%)
Feb 12, 2018 2.647 2.686 2.608 2.647 766,747 +0.07(+2.78%)
Feb 09, 2018 2.588 2.628 2.471 2.575 1,661,182 -0.02(-0.75%)
Feb 08, 2018 2.686 2.719 2.588 2.595 1,223,610 -0.06(-2.21%)
Feb 07, 2018 2.673 2.686 2.641 2.654 637,916 -0.05(-1.69%)
Feb 06, 2018 2.614 2.719 2.608 2.699 1,554,231 -0.03(-1.19%)
Feb 05, 2018 2.823 2.823 2.680 2.732 1,242,199 -0.12(-4.12%)
Feb 02, 2018 2.973 2.973 2.843 2.849 1,462,966 -0.15(-5.00%)
Feb 01, 2018 3.025 3.058 2.960 2.999 1,006,689 +0.00(+0.00%)
Jan 31, 2018 3.038 3.058 2.934 2.999 1,041,149 -0.03(-0.86%)
Jan 30, 2018 3.103 3.103 3.006 3.025 939,916 -0.13(-4.13%)
Jan 29, 2018 3.214 3.234 3.097 3.156 1,813,756 -0.02(-0.62%)
Jan 26, 2018 3.234 3.234 3.175 3.175 745,828 -0.03(-0.81%)
Jan 25, 2018 3.234 3.241 3.182 3.201 927,705 +0.01(+0.20%)
Jan 24, 2018 3.240 3.253 3.188 3.195 640,603 -0.05(-1.41%)
Jan 23, 2018 3.227 3.247 3.201 3.240 487,400 +0.03(+0.81%)
Jan 22, 2018 3.247 3.247 3.201 3.214 558,054 -0.02(-0.60%)
Jan 19, 2018 3.227 3.247 3.221 3.234 543,373 -0.01(-0.20%)
Jan 18, 2018 3.306 3.312 3.227 3.240 609,058 -0.05(-1.58%)
Jan 17, 2018 3.345 3.351 3.247 3.293 1,131,494 -0.03(-0.79%)
Jan 16, 2018 3.371 3.416 3.306 3.319 1,523,097 +0.02(+0.59%)
Jan 12, 2018 3.299 3.299 3.299 0 +0.10(+3.27%)
Jan 11, 2018 3.175 3.214 3.162 3.195 791,060 +0.06(+1.87%)
Jan 10, 2018 3.103 3.136 740,919 +0.01(+0.21%)
Jan 09, 2018 3.208 3.214 3.103 3.130 998,204 -0.05(-1.44%)
Jan 08, 2018 3.293 3.293 3.159 3.175 914,238 -0.11(-3.37%)
Jan 05, 2018 3.358 3.364 3.253 3.286 1,090,285 -0.05(-1.56%)
Jan 04, 2018 3.364 3.390 3.299 3.338 2,504,955 +0.20(+6.22%)
Jan 03, 2018 3.110 3.162 3.097 3.143 1,340,369 +0.09(+2.99%)
Jan 02, 2018 3.208 3.208 3.019 3.051 2,163,377 +0.06(+1.96%)
Dec 29, 2017 2.993 2.993 2.993 0 -0.04(-1.29%)
Dec 28, 2017 3.051 3.064 3.006 3.032 1,174,841 +0.00(+0.00%)
Dec 27, 2017 3.038 3.051 2.999 3.032 878,537 +0.02(+0.65%)
Dec 26, 2017 2.999 3.051 2.999 3.012 652,767 +0.01(+0.22%)
Dec 22, 2017 3.032 3.045 2.999 3.006 725,389 -0.01(-0.43%)
Dec 21, 2017 3.019 3.048 2.914 3.019 1,433,016 +0.05(+1.54%)
Dec 20, 2017 3.025 3.032 2.957 2.973 959,601 -0.03(-0.87%)
Dec 19, 2017 3.071 3.071 2.986 2.999 1,185,397 -0.03(-1.08%)
Dec 18, 2017 3.071 3.117 3.019 3.032 1,245,269 -0.04(-1.27%)
Dec 15, 2017 3.090 3.123 3.051 3.071 1,451,648 +0.04(+1.29%)
Dec 14, 2017 3.156 3.195 3.019 3.032 2,447,565 -0.08(-2.72%)
Dec 13, 2017 3.195 3.234 3.097 3.117 1,651,349 -0.08(-2.65%)
Dec 12, 2017 3.214 3.266 3.182 3.201 1,083,843 -0.04(-1.21%)
Dec 11, 2017 3.247 3.270 3.130 3.240 1,141,066 +0.11(+3.54%)
Dec 08, 2017 3.149 3.175 3.123 3.130 515,658 +0.00(+0.00%)
Dec 07, 2017 3.188 3.201 3.130 731,828 +0.00(+0.00%)
Dec 06, 2017 3.286 3.286 3.162 3.169 964,069 -0.11(-3.38%)
Dec 05, 2017 3.345 3.351 3.273 3.280 947,539 -0.10(-3.08%)
Dec 04, 2017 3.416 3.449 3.412 3.384 949,978 -0.06(-1.70%)
Dec 01, 2017 3.456 3.482 3.410 3.443 635,081 +0.02(+0.57%)
Nov 30, 2017 3.338 3.449 3.338 3.423 1,059,633 +0.01(+0.19%)
Nov 29, 2017 3.482 3.540 3.413 3.416 1,162,274 -0.10(-2.96%)
Nov 28, 2017 3.560 3.592 3.495 3.521 1,199,950 -0.03(-0.92%)
Nov 27, 2017 3.599 3.638 3.540 3.553 1,038,499 -0.09(-2.50%)
Nov 24, 2017 3.566 3.664 3.534 3.645 1,260,226 -0.08(-2.27%)
Nov 22, 2017 3.645 3.788 3.606 3.729 1,216,218 -0.09(-2.39%)
Nov 21, 2017 3.742 3.824 3.742 3.821 827,145 +0.02(+0.51%)
Nov 20, 2017 3.762 3.808 3.749 3.801 417,621 +0.01(+0.34%)
Nov 17, 2017 3.729 3.814 3.716 3.788 512,118 +0.00(+0.00%)
Nov 16, 2017 3.749 3.821 3.729 3.788 682,743 +0.03(+0.69%)
Nov 15, 2017 3.684 3.795 3.658 3.762 730,444 +0.02(+0.52%)
Nov 14, 2017 3.782 3.804 3.697 3.742 855,038 -0.06(-1.54%)
Nov 13, 2017 3.892 3.925 3.795 3.801 760,520 -0.10(-2.67%)
Nov 10, 2017 3.964 3.984 3.899 3.905 653,359 -0.08(-2.12%)
Nov 09, 2017 3.964 4.003 3.945 3.990 579,768 -0.05(-1.13%)
Nov 08, 2017 4.062 4.088 4.023 4.036 506,419 -0.02(-0.48%)
Nov 07, 2017 4.095 4.098 4.029 4.055 474,369 -0.03(-0.80%)
Nov 06, 2017 4.121 4.153 4.062 4.088 554,570 -0.04(-0.95%)
Nov 03, 2017 4.127 4.147 4.062 4.127 879,722 -0.05(-1.09%)
Nov 02, 2017 4.088 4.186 4.075 4.173 1,439,286 +0.09(+2.24%)
Nov 01, 2017 4.068 4.160 4.042 4.081 815,864 +0.11(+2.79%)
Oct 31, 2017 3.971 4.006 3.938 3.971 549,071 +0.00(+0.00%)
Oct 30, 2017 3.990 4.049 3.964 3.971 412,670 -0.03(-0.81%)
Oct 27, 2017 3.892 4.016 3.847 4.003 900,085 +0.05(+1.32%)
Oct 26, 2017 3.932 3.958 3.899 3.951 280,545 -0.01(-0.16%)
Oct 25, 2017 3.971 4.029 3.932 3.958 493,460 +0.01(+0.33%)
Oct 24, 2017 3.990 3.990 3.918 3.945 564,998 -0.04(-0.98%)
Oct 23, 2017 3.990 4.049 3.977 3.984 524,134 -0.01(-0.16%)
Oct 20, 2017 4.010 4.029 3.964 3.990 463,818 -0.04(-0.97%)
Oct 19, 2017 4.049 4.055 3.990 4.029 524,187 -0.08(-1.90%)
Oct 18, 2017 4.101 4.147 4.055 4.108 445,053 +0.03(+0.64%)
Oct 17, 2017 4.134 4.134 4.062 4.081 508,515 -0.03(-0.63%)
Oct 16, 2017 4.127 4.192 4.065 4.108 1,111,155 +0.15(+3.79%)
Oct 13, 2017 3.932 4.042 3.932 3.958 986,377 +0.05(+1.34%)
Oct 12, 2017 3.925 3.945 3.899 3.905 433,827 +0.00(+0.00%)
Oct 11, 2017 3.873 3.912 3.860 3.905 500,233 +0.04(+1.01%)
Oct 10, 2017 3.840 3.866 3.821 3.866 413,802 +0.07(+1.89%)
Oct 09, 2017 3.834 3.847 3.788 3.795 428,168 +0.01(+0.17%)
Oct 06, 2017 3.879 3.905 3.782 3.788 736,017 -0.15(-3.81%)
Oct 05, 2017 3.905 3.964 3.899 3.938 452,603 +0.03(+0.67%)
Oct 04, 2017 3.938 3.948 3.892 3.912 576,815 -0.05(-1.15%)
Oct 03, 2017 3.899 3.971 3.883 3.958 766,756 +0.08(+2.02%)
Oct 02, 2017 3.827 3.912 3.801 3.879 751,564 -0.06(-1.49%)
Sep 29, 2017 3.905 3.990 3.886 3.938 1,094,064 +0.12(+3.07%)
Sep 28, 2017 3.853 3.862 3.808 3.821 382,618 -0.05(-1.18%)
Sep 27, 2017 3.834 3.879 3.801 3.866 650,351 +0.08(+2.07%)
Sep 26, 2017 3.788 3.827 3.775 3.788 725,814 +0.05(+1.40%)
Sep 25, 2017 3.827 3.857 3.703 3.736 1,117,469 -0.12(-3.05%)
Sep 22, 2017 3.873 3.905 3.827 3.853 992,009 +0.05(+1.37%)
Sep 21, 2017 3.827 3.873 3.795 3.801 756,439 +0.03(+0.87%)
Sep 20, 2017 3.710 3.808 3.703 3.769 784,803 +0.08(+2.12%)
Sep 19, 2017 3.671 3.703 3.651 3.690 488,202 -0.01(-0.18%)
Sep 18, 2017 3.632 3.729 3.632 3.697 790,665 +0.06(+1.61%)
Sep 15, 2017 3.670 3.619 3.638 970,605 +0.00(+0.00%)
Sep 14, 2017 3.625 3.684 3.625 3.638 576,919 -0.03(-0.71%)
Sep 13, 2017 3.645 3.710 3.619 3.664 770,486 +0.02(+0.54%)
Sep 12, 2017 3.619 3.684 3.606 3.645 672,796 +0.00(+0.00%)
Sep 11, 2017 3.645 3.651 3.586 3.645 722,151 -0.07(-1.76%)
Sep 08, 2017 3.671 3.716 3.619 3.710 943,130 -0.05(-1.22%)
Sep 07, 2017 3.703 3.755 3.632 3.755 1,652,939 +0.20(+5.69%)
Sep 06, 2017 3.436 3.553 3.377 3.553 1,439,934 +0.23(+6.86%)
Sep 05, 2017 3.377 3.416 3.312 3.325 3,275,641 +0.07(+2.00%)
Sep 01, 2017 3.325 3.345 3.214 3.260 2,130,875 +0.08(+2.46%)
Aug 31, 2017 3.280 3.293 3.175 3.182 3,082,547 -0.14(-4.31%)
Aug 30, 2017 3.377 3.482 3.306 3.325 2,353,008 -0.35(-9.57%)
Aug 29, 2017 3.625 3.710 3.606 3.677 1,018,462 -0.05(-1.23%)
Aug 28, 2017 3.671 3.782 3.651 3.723 832,608 +0.06(+1.60%)
Aug 25, 2017 3.540 3.677 3.540 3.664 535,552 +0.16(+4.66%)
Aug 24, 2017 3.508 3.566 3.475 3.501 800,836 -0.04(-1.10%)
Aug 23, 2017 3.416 3.566 3.390 3.540 1,243,563 +0.15(+4.42%)
Aug 22, 2017 3.358 3.429 3.332 3.390 637,388 +0.06(+1.76%)
Aug 21, 2017 3.306 3.390 3.293 3.332 763,370 +0.06(+1.79%)
Aug 18, 2017 3.286 3.293 3.260 3.273 682,723 -0.03(-0.79%)
Aug 17, 2017 3.280 3.312 3.260 3.299 1,269,326 -0.03(-0.98%)
Aug 16, 2017 3.390 3.397 3.312 3.332 715,443 -0.07(-1.92%)
Aug 15, 2017 3.456 3.466 3.384 3.397 886,428 -0.10(-2.80%)
Aug 14, 2017 3.547 3.488 3.495 811,234 -0.05(-1.47%)
Aug 11, 2017 3.495 3.573 3.443 3.547 1,400,074 -0.01(-0.37%)
Aug 10, 2017 3.586 3.592 3.553 3.560 911,286 -0.04(-1.09%)
Aug 09, 2017 3.586 3.635 3.579 3.599 495,935 +0.01(+0.36%)
Aug 08, 2017 3.606 3.651 3.579 3.586 658,302 -0.03(-0.72%)
Aug 07, 2017 3.586 3.651 3.579 3.612 663,599 +0.00(+0.00%)
Aug 04, 2017 3.619 3.638 3.586 3.612 637,345 -0.03(-0.72%)
Aug 03, 2017 3.664 3.703 3.632 3.638 465,561 -0.06(-1.59%)
Aug 02, 2017 3.664 3.736 3.645 3.697 482,868 +0.00(+0.00%)
Aug 01, 2017 3.729 3.755 3.690 3.697 522,696 -0.04(-1.05%)
Jul 31, 2017 3.769 3.811 3.736 3.736 744,981 -0.06(-1.55%)
Jul 28, 2017 3.775 3.834 3.775 3.795 607,530 +0.06(+1.57%)
Jul 27, 2017 3.749 3.775 3.723 3.736 595,225 +0.01(+0.17%)
Jul 26, 2017 3.769 3.782 3.703 3.729 966,671 -0.05(-1.38%)
Jul 25, 2017 3.834 3.860 3.775 3.782 770,026 -0.01(-0.17%)
Jul 24, 2017 3.873 3.873 3.782 3.788 993,423 -0.06(-1.53%)
Jul 21, 2017 4.036 4.036 3.821 3.847 2,357,883 -0.28(-6.79%)
Jul 20, 2017 4.166 4.173 4.090 4.127 937,887 -0.04(-0.94%)
Jul 19, 2017 4.114 4.238 4.108 4.166 1,055,423 +0.07(+1.75%)
Jul 18, 2017 4.095 4.134 4.065 4.095 1,012,362 +0.01(+0.16%)
Jul 17, 2017 4.049 4.101 4.029 4.088 817,309 +0.05(+1.29%)
Jul 14, 2017 3.925 4.039 3.918 4.036 1,342,667 +0.14(+3.69%)
Jul 13, 2017 3.834 3.912 3.795 3.892 1,008,598 +0.12(+3.11%)
Jul 12, 2017 3.840 3.860 3.749 3.775 828,677 -0.01(-0.34%)
Jul 11, 2017 3.769 3.821 3.749 3.788 697,102 +0.03(+0.69%)
Jul 10, 2017 3.716 3.795 3.703 3.762 400,893 +0.07(+1.94%)
Jul 07, 2017 3.788 3.795 3.684 3.690 659,178 -0.07(-1.91%)
Jul 06, 2017 3.769 3.821 3.755 3.762 738,087 -0.03(-0.86%)
Jul 05, 2017 3.821 3.827 3.742 3.795 705,556 -0.02(-0.51%)
Jul 03, 2017 3.736 3.834 3.729 3.814 684,340 +0.08(+2.09%)
Jun 30, 2017 3.632 3.755 3.606 3.736 985,311 +0.08(+2.32%)
Jun 29, 2017 3.612 3.684 3.604 3.651 802,639 +0.01(+0.36%)
Jun 28, 2017 3.573 3.664 3.566 3.638 1,145,545 +0.04(+1.09%)
Jun 27, 2017 3.606 3.645 3.576 3.599 878,115 +0.00(+0.00%)
Jun 26, 2017 3.599 3.625 3.583 3.599 968,021 -0.05(-1.25%)
Jun 23, 2017 3.592 3.651 3.560 3.645 1,509,793 +0.05(+1.45%)
Jun 22, 2017 3.534 3.599 3.534 3.592 1,017,956 +0.04(+1.10%)
Jun 21, 2017 3.540 3.599 3.514 3.553 1,019,160 +0.01(+0.18%)
Jun 20, 2017 3.527 3.592 3.488 3.547 919,280 -0.01(-0.37%)
Jun 19, 2017 3.553 3.573 3.527 3.560 745,498 +0.03(+0.74%)
Jun 16, 2017 3.501 3.560 3.499 3.534 1,074,915 +0.01(+0.18%)
Jun 15, 2017 3.501 3.592 3.495 3.527 1,429,346 -0.10(-2.87%)
Jun 14, 2017 3.586 3.638 3.540 3.632 1,242,374 -0.01(-0.36%)
Jun 13, 2017 3.716 3.736 3.625 3.645 1,263,641 -0.05(-1.24%)
Jun 12, 2017 3.586 3.729 3.586 3.690 1,061,685 +0.07(+1.98%)
Jun 09, 2017 3.553 3.645 3.527 3.619 968,552 +0.05(+1.46%)
Jun 08, 2017 3.534 3.573 3.521 3.566 1,027,799 +0.86(+31.88%)
Jun 07, 2017 2.748 2.758 2.695 2.704 1,485,072 -0.05(-1.76%)
Jun 06, 2017 2.748 2.763 2.695 2.753 1,474,730 -0.01(-0.53%)
Jun 05, 2017 2.792 2.797 2.758 2.767 1,075,551 -0.03(-1.04%)
Jun 02, 2017 2.797 2.806 2.748 2.797 1,735,556 -0.02(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.